Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 83 |
|
|||||
| News | - |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Japan Etf | HMJP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 21.50 | 0.70% | 3,112.00 | 23:57:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,102.00 | 3,054.50 | 3,154.50 | 3,098.50 | 3,090.50 |
| Trades | Etfs Traded | Average Volume |
|---|---|---|
| 2 | 83 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:57:47 | 68 | 3,112.00 | GBX |
News Hsbc Msci Japan Etf
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/1/2024 | 18:56 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 19:15 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 19:04 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 19:14 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 19:12 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 19:36 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 16/1/2024 | 18:58 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 19:10 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 12/1/2024 | 18:57 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 11/1/2024 | 18:42 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 10/1/2024 | 19:04 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
| 09/1/2024 | 18:40 | UK Regulatory | HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s) |
HMJP.GB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
