Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Japan Etf | HMJP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -16.00 | -0.51% | 3,135.50 | 19:29:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,142.00 | 3,135.50 | 3,197.00 | 3,151.50 |
HMJP.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMJP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3,157.00 | -33.73 | -1.06% | 3,150.50 | 3,208.00 | 3,098.50 | 1,752 |
| 08 May 2024 | 3,190.73 | 19.23 | 0.61% | 3,209.00 | 3,268.00 | 3,143.50 | 2,407 |
| 04 May 2024 | 3,171.50 | -3.23 | -0.10% | 3,169.00 | 3,227.00 | 3,124.00 | 2 |
| 03 May 2024 | 3,174.73 | 49.73 | 1.59% | 3,162.00 | 3,217.50 | 3,109.50 | 242 |
| 02 May 2024 | 3,125.00 | -30.50 | -0.97% | 3,125.00 | 3,180.00 | 3,068.00 | 0 |
| 01 May 2024 | 3,155.50 | 15.50 | 0.49% | 3,157.50 | 3,214.00 | 3,089.50 | 0 |
| 30 Apr 2024 | 3,140.00 | 28.00 | 0.90% | 3,137.50 | 3,195.50 | 3,076.50 | 12 |
| 27 Apr 2024 | 3,112.00 | 21.50 | 0.70% | 3,102.00 | 3,154.50 | 3,054.50 | 83 |
| 26 Apr 2024 | 3,090.50 | -82.00 | -2.58% | 3,088.00 | 3,145.50 | 3,032.00 | 0 |
| 25 Apr 2024 | 3,172.50 | 32.50 | 1.04% | 3,174.50 | 3,229.00 | 3,104.50 | 10 |
| 24 Apr 2024 | 3,140.00 | 9.50 | 0.30% | 3,144.00 | 3,199.50 | 3,086.50 | 14,449 |
| 23 Apr 2024 | 3,130.50 | 38.00 | 1.23% | 3,131.50 | 3,187.50 | 3,080.50 | 1,457 |
| 20 Apr 2024 | 3,092.50 | -40.50 | -1.29% | 3,090.50 | 3,150.00 | 3,052.50 | 1,981 |
| 19 Apr 2024 | 3,133.00 | 16.50 | 0.53% | 3,141.00 | 3,196.50 | 3,082.50 | 383 |
| 18 Apr 2024 | 3,116.50 | -47.50 | -1.50% | 3,112.50 | 3,169.50 | 3,067.50 | 567 |
| 17 Apr 2024 | 3,164.00 | -77.00 | -2.38% | 3,164.00 | 3,220.50 | 3,110.50 | 563 |
| 16 Apr 2024 | 3,241.00 | -10.50 | -0.32% | 3,236.50 | 3,294.50 | 3,178.00 | 8 |
| 13 Apr 2024 | 3,251.50 | 13.00 | 0.40% | 3,251.50 | 3,304.00 | 3,185.00 | 0 |
| 12 Apr 2024 | 3,238.50 | 18.50 | 0.57% | 3,231.50 | 3,293.00 | 3,171.00 | 4 |
| 11 Apr 2024 | 3,220.00 | -24.00 | -0.74% | 3,217.50 | 3,275.00 | 3,158.50 | 2,189 |
| 10 Apr 2024 | 3,244.00 | 24.00 | 0.75% | 3,246.00 | 3,301.50 | 3,174.50 | 748 |
