
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.225 | 0.325 | 0.175 | 0 | 0 | DE |
4 | -0.05 | -18.1818181818 | 0.275 | 0.325 | 0.175 | 12500 | 0.225 | DE |
12 | 0 | 0 | 0.225 | 0.35 | 0.175 | 291667 | 0.225 | DE |
26 | 0.1 | 80 | 0.125 | 0.35 | 0.125 | 141322 | 0.22368421 | DE |
52 | -0.125 | -35.7142857143 | 0.35 | 0.5 | 0.05 | 196643 | 0.15847215 | DE |
156 | -0.325 | -59.0909090909 | 0.55 | 0.65 | 0.05 | 171596 | 0.40145763 | DE |
260 | 0.1 | 80 | 0.125 | 1 | 0.05 | 131950 | 0.41696872 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741083780 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1741016520 | 0.225 | 0 | 0.00 | 0.225 | 0.325 | 0.175 | 0 |
1740760080 | 0.225 | 0 | 0.00 | 0.225 | 0.325 | 0.175 | 0 |
1740673980 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1740584040 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1740498240 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1740414420 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1740152280 | 0.225 | 0 | 0.00 | 0.225 | 0.325 | 0.175 | 0 |
1740068940 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1739982540 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1739895960 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1739806500 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1739547420 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1739460900 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1739378040 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1739291220 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1739202480 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1738937700 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1738855980 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1738772880 | 0.225 | -0.05 | -18.18 | 0.275 | 0.3 | 0.175 | 250000 |
1738686480 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1738596900 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1738337520 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1738254840 | 0.275 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
1738165140 | 0.275 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
1738078980 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1737975300 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1737735960 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1737649680 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1737563340 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1737476940 | 0.275 | 0 | 0.00 | 0.275 | 0.35 | 0.225 | 0 |
1737390480 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1737131340 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1737044940 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1736955300 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1736869080 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1736782500 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1736524020 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1736439600 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1736353620 | 0.275 | 0 | 0.00 | 0.275 | 0.35 | 0.225 | 0 |
1736264400 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1736180880 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1735918500 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1735832160 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1735662660 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1735576260 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1735313700 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1735057680 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1734971280 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1734712200 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1734622440 | 0.275 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
1734536340 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
1734449880 | 0.275 | 0.05 | 22.22 | 0.275 | 0.35 | 0.225 | 0 |
1734366420 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
1734104460 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
1734020880 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.175 | 0 |
1733931060 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.2 | 15500000 |
1733848080 | 0.225 | 0 | 0.00 | 0.225 | 0.35 | 0.225 | 0 |
1733761860 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
1733495700 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
1733416140 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions