ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hot Rocks Investments plc

Hot Rocks Investments plc (HRIP)

0.225
0.00
(0.00%)
Closed 16 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2250.2750.17500DE
4000.2250.3250.17500DE
12-0.05-18.18181818180.2750.350.17546300.225DE
260.1800.1250.350.1251401640.22368421DE
52-0.125-35.71428571430.350.50.051966430.15847215DE
156-0.325-59.09090909090.550.650.051708940.40145763DE
2600.1800.12510.051314690.41696872DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419695600.22500.000.2250.2750.1750
17418833400.22500.000.2250.2750.1750
17417937600.22500.000.2250.2750.1750
17417045400.22500.000.2250.2750.1750
17416241400.22500.000.2250.2750.1750
17413649400.22500.000.2250.2750.1750
17412785400.22500.000.2250.2750.1750
17411890200.22500.000.2250.2750.1750
17410837800.22500.000.2250.2750.1750
17410165200.22500.000.2250.3250.1750
17407600800.22500.000.2250.3250.1750
17406739800.22500.000.2250.2750.1750
17405840400.22500.000.2250.2750.1750
17404982400.22500.000.2250.2750.1750
17404144200.22500.000.2250.2750.1750
17401522800.22500.000.2250.3250.1750
17400689400.22500.000.2250.2750.1750
17399825400.22500.000.2250.2750.1750
17398959600.22500.000.2250.2750.1750
17398065000.22500.000.2250.2750.1750
17395474200.22500.000.2250.2750.1750
17394609000.22500.000.2250.2750.1750
17393780400.22500.000.2250.2750.1750
17392912200.22500.000.2250.2750.1750
17392024800.22500.000.2250.2750.1750
17389377000.22500.000.2250.2750.1750
17388559800.22500.000.2250.2750.1750
17387728800.225-0.05-18.180.2750.30.175250000
17386864800.27500.000.2750.30.2250
17385969000.27500.000.2750.30.2250
17383375200.27500.000.2750.30.2250
17382548400.27500.000.30.30.2250
17381651400.27500.000.30.30.2250
17380789800.27500.000.2750.30.2250
17379753000.27500.000.2750.30.2250
17377359600.27500.000.2750.30.2250
17376496800.27500.000.2750.30.2250
17375633400.27500.000.2750.2750.2750
17374769400.27500.000.2750.350.2250
17373904800.27500.000.2750.30.2250
17371313400.27500.000.2750.30.2250
17370449400.27500.000.2750.30.2250
17369553000.27500.000.2750.30.2250
17368690800.27500.000.2750.30.2250
17367825000.27500.000.2750.30.2250
17365240200.27500.000.2750.30.2250
17364396000.27500.000.2750.30.2250
17363536200.27500.000.2750.350.2250
17362644000.27500.000.2750.30.2250
17361808800.27500.000.2750.30.2250
17359185000.27500.000.2750.30.2250
17358321600.27500.000.2750.30.2250
17356626600.27500.000.2750.2750.2750
17355762600.27500.000.2750.30.2250
17353137000.27500.000.2750.30.2250
17350576800.27500.000.2750.2750.2750
17349712800.27500.000.2750.30.2250
17347122000.27500.000.2750.30.2250
17346224400.27500.000.30.30.2250
17345363400.27500.000.2750.30.2250
17344498800.2750.0522.220.2750.350.2250
17343664200.22500.000.2250.30.2250