We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.225 | 0.275 | 0.175 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.225 | 0.325 | 0.175 | 0 | 0 | DE |
| 12 | -0.05 | -18.1818181818 | 0.275 | 0.35 | 0.175 | 4630 | 0.225 | DE |
| 26 | 0.1 | 80 | 0.125 | 0.35 | 0.125 | 140164 | 0.22368421 | DE |
| 52 | -0.125 | -35.7142857143 | 0.35 | 0.5 | 0.05 | 196643 | 0.15847215 | DE |
| 156 | -0.325 | -59.0909090909 | 0.55 | 0.65 | 0.05 | 170894 | 0.40145763 | DE |
| 260 | 0.1 | 80 | 0.125 | 1 | 0.05 | 131469 | 0.41696872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1741883340 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1741793760 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1741704540 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1741624140 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1741364940 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1741278540 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1741189020 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1741083780 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1741016520 | 0.225 | 0 | 0.00 | 0.225 | 0.325 | 0.175 | 0 |
| 1740760080 | 0.225 | 0 | 0.00 | 0.225 | 0.325 | 0.175 | 0 |
| 1740673980 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1740584040 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1740498240 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1740414420 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1740152280 | 0.225 | 0 | 0.00 | 0.225 | 0.325 | 0.175 | 0 |
| 1740068940 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1739982540 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1739895960 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1739806500 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1739547420 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1739460900 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1739378040 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1739291220 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1739202480 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1738937700 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1738855980 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
| 1738772880 | 0.225 | -0.05 | -18.18 | 0.275 | 0.3 | 0.175 | 250000 |
| 1738686480 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1738596900 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1738337520 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1738254840 | 0.275 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1738165140 | 0.275 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1738078980 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1737975300 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1737735960 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1737649680 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1737563340 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737476940 | 0.275 | 0 | 0.00 | 0.275 | 0.35 | 0.225 | 0 |
| 1737390480 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1737131340 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1737044940 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1736955300 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1736869080 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1736782500 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1736524020 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1736439600 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1736353620 | 0.275 | 0 | 0.00 | 0.275 | 0.35 | 0.225 | 0 |
| 1736264400 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1736180880 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1735918500 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1735832160 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1735662660 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735576260 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1735313700 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1735057680 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734971280 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1734712200 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1734622440 | 0.275 | 0 | 0.00 | 0.3 | 0.3 | 0.225 | 0 |
| 1734536340 | 0.275 | 0 | 0.00 | 0.275 | 0.3 | 0.225 | 0 |
| 1734449880 | 0.275 | 0.05 | 22.22 | 0.275 | 0.35 | 0.225 | 0 |
| 1734366420 | 0.225 | 0 | 0.00 | 0.225 | 0.3 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
