We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 850 | 850 | 812.5 | 0 | 0 | DE |
| 4 | 25 | 3.0303030303 | 825 | 862.5 | 750 | 35 | 850 | DE |
| 12 | 0 | 0 | 850 | 925 | 750 | 23 | 850 | DE |
| 26 | 25 | 3.0303030303 | 825 | 950 | 750 | 33 | 810.86005831 | DE |
| 52 | -135 | -13.7055837563 | 985 | 1040 | 670 | 56 | 911.67767695 | DE |
| 156 | 20 | 2.40963855422 | 830 | 1078 | 670 | 51 | 938.87245198 | DE |
| 260 | 50 | 6.25 | 800 | 1078 | 650 | 41 | 919.73322166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1735057680 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1734971280 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1734712200 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1734622440 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1734536340 | 850 | 0 | 0.00 | 850 | 850 | 750 | 400 |
| 1734449880 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1734366420 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1734104460 | 850 | 0 | 0.00 | 850 | 862.5 | 750 | 200 |
| 1734020880 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1733931060 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1733848080 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1733761860 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1733495700 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1733416140 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1733326500 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1733239800 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1733156940 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1732897620 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732808160 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1732721820 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1732638480 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732548840 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732289460 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732203480 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732120140 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1732033620 | 850 | 0 | 0.00 | 850 | 850 | 750 | 167 |
| 1731947580 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1731688080 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731598260 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731511920 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731428820 | 850 | 0 | 0.00 | 850 | 925 | 812.5 | 5 |
| 1731342540 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731083160 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730993820 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730910480 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1730824080 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730737740 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1730475300 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730388900 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1730305440 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1730193840 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1730132940 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729869960 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729783680 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729697340 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1729610340 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729524420 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1729262100 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729178580 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729092540 | 850 | 0 | 0.00 | 850 | 925 | 812.5 | 504 |
| 1729006140 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1728919680 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1728657480 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1728574140 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1728484740 | 850 | 0 | 0.00 | 850 | 925 | 812.5 | 10 |
| 1728401340 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1728311580 | 850 | 0 | 0.00 | 850 | 850 | 752 | 14 |
| 1728053040 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1727966700 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1727882940 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1727793720 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1727710080 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1727447580 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
