Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares USD Treasury Bond 1to 3yr UCITS ETF | IBTA.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.4284 | 01:24:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.4284 | 5.4284 | 5.4284 |
IBTA.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.4342 | 0.01 | 0.23% | 5.4356 | 5.4356 | 5.4342 | 45,203 |
| 16 May 2024 | 5.4218 | 0.00 | 0.00% | 5.4218 | 5.4218 | 5.4218 | 0 |
| 15 May 2024 | 5.4218 | 0.00 | 0.00% | 5.4218 | 5.4218 | 5.4218 | 0 |
| 14 May 2024 | 5.4218 | 0.00 | 0.00% | 5.4218 | 5.4218 | 5.4218 | 0 |
| 11 May 2024 | 5.4218 | 0.00 | 0.08% | 5.4218 | 5.4218 | 5.4218 | 11,551 |
| 10 May 2024 | 5.4176 | 0.00 | -0.09% | 5.4176 | 5.4176 | 5.4176 | 3,740 |
| 09 May 2024 | 5.4224 | 0.00 | 0.00% | 5.4224 | 5.4224 | 5.4224 | 0 |
| 08 May 2024 | 5.4224 | 0.00 | 0.00% | 5.4224 | 5.4224 | 5.4224 | 0 |
| 04 May 2024 | 5.4224 | 0.02 | 0.33% | 5.4214 | 5.4224 | 5.4214 | 7,836 |
| 03 May 2024 | 5.4048 | 0.01 | 0.16% | 5.4048 | 5.4048 | 5.4048 | 26,000 |
| 02 May 2024 | 5.3962 | 0.00 | 0.00% | 5.3962 | 5.3962 | 5.3962 | 0 |
| 01 May 2024 | 5.3962 | 0.00 | 0.00% | 5.3962 | 5.3962 | 5.3962 | 0 |
| 30 Apr 2024 | 5.3962 | 0.00 | 0.05% | 5.3954 | 5.3962 | 5.3954 | 8,836 |
| 27 Apr 2024 | 5.3934 | 0.00 | 0.00% | 5.3934 | 5.3934 | 5.3934 | 0 |
| 26 Apr 2024 | 5.3934 | 0.00 | 0.00% | 5.3934 | 5.3934 | 5.3934 | 0 |
| 25 Apr 2024 | 5.3934 | 0.00 | 0.00% | 5.3934 | 5.3934 | 5.3934 | 0 |
| 24 Apr 2024 | 5.3934 | 0.00 | -0.03% | 5.3934 | 5.3934 | 5.3934 | 3,434 |
| 23 Apr 2024 | 5.3948 | 0.00 | 0.00% | 5.3948 | 5.3948 | 5.3948 | 0 |
| 20 Apr 2024 | 5.3948 | 0.00 | 0.00% | 5.3948 | 5.3948 | 5.3948 | 0 |
| 19 Apr 2024 | 5.3948 | 0.00 | 0.04% | 5.3974 | 5.3974 | 5.3948 | 11,283 |
| 18 Apr 2024 | 5.3926 | 0.00 | 0.00% | 5.3894 | 5.3926 | 5.3894 | 33,397 |
