We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739982540 | 5.6430999 | -0 | -0.05 | 5.6430999 | 5.6430999 | 5.6430999 | 4954 |
| 1739892900 | 5.6462 | 0 | 0.00 | 5.6462 | 5.6462 | 5.6462 | 0 |
| 1739806500 | 5.6462 | -0 | -0.03 | 5.6462 | 5.6462 | 5.6462 | 88366 |
| 1739547420 | 5.6479 | 0.01 | 0.16 | 5.649 | 5.649 | 5.6479 | 81370 |
| 1739460900 | 5.6388999 | -0 | -0.02 | 5.6388999 | 5.6388999 | 5.6388999 | 11051 |
| 1739378040 | 5.6401 | -0 | -0.01 | 5.6401 | 5.6401 | 5.6401 | 11030 |
| 1739291220 | 5.6409 | -0 | -0.04 | 5.6401 | 5.6409 | 5.6401 | 18329 |
| 1739202480 | 5.6430999 | -0 | -0.05 | 5.6391 | 5.6439 | 5.6391 | 16293 |
| 1738937700 | 5.6459 | -0 | -0.02 | 5.6459 | 5.6459 | 5.6459 | 9108 |
| 1738855980 | 5.6471 | -0 | -0.02 | 5.6471 | 5.6471 | 5.6471 | 19315 |
| 1738772880 | 5.6481 | 0.01 | 0.09 | 5.6481 | 5.6481 | 5.6481 | 3271 |
| 1738683120 | 5.6428 | 0 | 0.00 | 5.6428 | 5.6428 | 5.6428 | 0 |
| 1738596720 | 5.6428 | 0 | 0.00 | 5.6428 | 5.6428 | 5.6428 | 0 |
| 1738337520 | 5.6428 | 0.01 | 0.10 | 5.6428 | 5.6428 | 5.6428 | 5503 |
| 1738251780 | 5.6373 | 0 | 0.00 | 5.6373 | 5.6373 | 5.6373 | 0 |
| 1738165380 | 5.6373 | 0 | 0.00 | 5.6373 | 5.6373 | 5.6373 | 0 |
| 1738078980 | 5.6373 | -0 | -0.03 | 5.6373 | 5.6373 | 5.6373 | 5728 |
| 1737975300 | 5.6388999 | 0.01 | 0.15 | 5.6388999 | 5.6388999 | 5.6388999 | 88366 |
| 1737735960 | 5.6303 | 0 | 0.02 | 5.6303 | 5.6303 | 5.6303 | 10000 |
| 1737649740 | 5.6291 | 0 | 0.00 | 5.6291 | 5.6291 | 5.6291 | 0 |
| 1737563340 | 5.6291 | 0 | 0.00 | 5.6291 | 5.6291 | 5.6291 | 0 |
| 1737476940 | 5.6291 | -0 | -0.05 | 5.6291 | 5.6291 | 5.6291 | 5439 |
| 1737390540 | 5.6319 | 0 | 0.00 | 5.6319 | 5.6319 | 5.6319 | 0 |
| 1737131340 | 5.6319 | 0.01 | 0.16 | 5.6319 | 5.6319 | 5.6319 | 2250 |
| 1737041700 | 5.6231 | 0 | 0.00 | 5.6231 | 5.6231 | 5.6231 | 0 |
| 1736955300 | 5.6231 | 0.01 | 0.23 | 5.6148999 | 5.6231 | 5.6148999 | 89531 |
| 1736869080 | 5.6101 | -0 | -0.00 | 5.6095 | 5.6119 | 5.6095 | 153204 |
| 1736782500 | 5.6102999 | -0.01 | -0.10 | 5.6102999 | 5.6102999 | 5.6102999 | 14000 |
| 1736524020 | 5.6159 | -0 | -0.09 | 5.612 | 5.6159 | 5.612 | 180328 |
| 1736439600 | 5.6207 | 0 | 0.01 | 5.6184 | 5.6207 | 5.6184 | 66406 |
| 1736353620 | 5.6199 | 0 | 0.02 | 5.6199 | 5.6199 | 5.6199 | 10000 |
| 1736267280 | 5.6189 | 0 | 0.00 | 5.6189 | 5.6189 | 5.6189 | 0 |
| 1736180880 | 5.6189 | -0 | -0.02 | 5.6181 | 5.6189 | 5.6163 | 137181 |
| 1735918500 | 5.6201 | 0.02 | 0.29 | 5.6201 | 5.6201 | 5.6201 | 4235 |
| 1735832040 | 5.6039 | 0 | 0.00 | 5.6039 | 5.6039 | 5.6039 | 0 |
| 1735659240 | 5.6039 | 0 | 0.00 | 5.6039 | 5.6039 | 5.6039 | 0 |
| 1735572840 | 5.6039 | 0 | 0.00 | 5.6039 | 5.6039 | 5.6039 | 0 |
| 1735313640 | 5.6039 | 0 | 0.00 | 5.6039 | 5.6039 | 5.6039 | 0 |
| 1735054440 | 5.6039 | 0 | 0.00 | 5.6039 | 5.6039 | 5.6039 | 0 |
| 1734968040 | 5.6039 | 0 | 0.00 | 5.6039 | 5.6039 | 5.6039 | 0 |
| 1734708840 | 5.6039 | 0 | 0.00 | 5.6039 | 5.6039 | 5.6039 | 0 |
| 1734622440 | 5.6039 | -0.01 | -0.11 | 5.6013 | 5.6039 | 5.6013 | 7256 |
| 1734536340 | 5.6102999 | 0.01 | 0.09 | 5.6102999 | 5.6102999 | 5.6102999 | 8490 |
| 1734449880 | 5.6051 | -0.01 | -0.14 | 5.6069 | 5.6069 | 5.6051 | 22051 |
| 1734366480 | 5.6128 | 0 | 0.00 | 5.6128 | 5.6128 | 5.6128 | 0 |
| 1734107280 | 5.6128 | 0 | 0.00 | 5.6128 | 5.6128 | 5.6128 | 0 |
| 1734020880 | 5.6128 | -0.01 | -0.13 | 5.6128 | 5.6128 | 5.6128 | 16798 |
| 1733931060 | 5.62 | 0.01 | 0.09 | 5.62 | 5.62 | 5.62 | 124978 |
| 1733848080 | 5.6148 | 0 | 0.01 | 5.6158 | 5.6158 | 5.6139 | 250632 |
| 1733761860 | 5.6143 | -0 | -0.08 | 5.6169 | 5.6169 | 5.6143 | 151223 |
| 1733495700 | 5.6189 | 0.01 | 0.11 | 5.609 | 5.6189 | 5.609 | 85253 |
| 1733416140 | 5.6125999 | 0.01 | 0.16 | 5.6119 | 5.6125999 | 5.6109 | 397682 |
| 1733326500 | 5.6038 | -0 | -0.01 | 5.6051 | 5.6051 | 5.6038 | 89340 |
| 1733239800 | 5.6041 | 0.01 | 0.13 | 5.6045999 | 5.6045999 | 5.6041 | 25331 |
| 1733153760 | 5.5969 | 0 | 0.00 | 5.5969 | 5.5969 | 5.5969 | 0 |
| 1732894560 | 5.5969 | 0 | 0.00 | 5.5969 | 5.5969 | 5.5969 | 0 |
| 1732808160 | 5.5969 | 0.01 | 0.21 | 5.5969 | 5.5969 | 5.5969 | 5577 |
| 1732721640 | 5.5851 | 0 | 0.00 | 5.5851 | 5.5851 | 5.5851 | 0 |
| 1732635240 | 5.5851 | 0 | 0.00 | 5.5851 | 5.5851 | 5.5851 | 0 |
| 1732548840 | 5.5851 | -0 | -0.07 | 5.584 | 5.5851 | 5.584 | 93296 |
| 1732289880 | 5.5891 | 0 | 0.00 | 5.5891 | 5.5891 | 5.5891 | 0 |
| 1732203480 | 5.5891 | 0.01 | 0.12 | 5.5883 | 5.5891 | 5.5883 | 136118 |
| 1732089600 | 5.5824 | 0 | 0.00 | 5.5824 | 5.5824 | 5.5824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
