Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investment Evolution Credit PLC | IEC | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 70.00 | 01:29:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.00 | 60.00 | 70.00 | 70.00 | 70.00 |
IEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 60.00 | 0.00 |
24 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 60.00 | 0.00 |
23 May 2024 | 70.00 | -5.00 | -6.67% | 75.00 | 75.00 | 60.00 | 0.00 |
22 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
21 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
18 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
17 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
16 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
15 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
14 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
11 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
10 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
09 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
08 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
04 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
03 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
02 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
01 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
30 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |
27 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 65.00 | 0.00 |