Invinity Energy Systems plc Historical Data - IESL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Invinity Energy Systems plc (IESL)
Invinity Energy Systems plc (IESL) Historical

Invinity Energy Systems plc (IESL)

2.55

0.00

(0.00%)

Closed 13 November 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731342540	2.55	0	0.00	2.55	2.55	2.55	0
1731083160	2.55	0	0.00	2.55	2.55	2.55	0
1730993820	2.55	0	0.00	2.55	2.55	2.55	0
1730910480	2.55	0	0.00	2.55	2.55	2.55	0
1730824080	2.55	0	0.00	2.55	2.55	2.55	0
1730737740	2.55	0	0.00	2.55	2.55	0.1001	117
1730475300	2.55	0	0.00	2.55	2.55	2.55	0
1730388900	2.55	0	0.00	2.55	2.55	2.55	0
1730305440	2.55	0	0.00	2.55	2.55	2.55	0
1730193840	2.55	0	0.00	2.55	2.55	2.55	0
1730132940	2.55	0	0.00	2.55	2.55	2.55	0
1729869960	2.55	0	0.00	2.55	2.55	2.55	0
1729783680	2.55	0	0.00	2.55	2.55	2.55	0
1729697340	2.55	0	0.00	2.55	2.55	2.55	0
1729610340	2.55	0	0.00	2.55	2.55	2.55	0
1729524420	2.55	0	0.00	2.55	2.55	2.55	0
1729262100	2.55	0	0.00	2.55	2.55	2.55	0
1729178580	2.55	0	0.00	2.55	2.55	2.55	0
1729092540	2.55	0	0.00	2.55	2.55	2.55	0
1729006140	2.55	0	0.00	2.55	2.55	2.55	0
1728919680	2.55	0	0.00	2.55	2.55	2.55	0
1728657480	2.55	0	0.00	2.55	2.55	2.55	0
1728574140	2.55	0	0.00	2.55	2.55	2.55	0
1728484740	2.55	0	0.00	2.55	2.55	0.1001	40
1728401340	2.55	0	0.00	2.55	2.55	2.55	0
1728311580	2.55	0	0.00	2.55	2.55	2.55	0
1728053040	2.55	0	0.00	2.55	2.55	2.55	0
1727966700	2.55	0	0.00	2.55	2.55	2.55	0
1727882940	2.55	0	0.00	2.55	2.55	2.55	0
1727793720	2.55	0	0.00	2.55	2.55	2.55	0
1727710080	2.55	0	0.00	2.55	2.55	2.55	0
1727447580	2.55	0	0.00	2.55	2.55	2.55	0
1727364240	2.55	0	0.00	2.55	2.55	2.55	0
1727277960	2.55	0	0.00	2.55	2.55	2.55	0
1727191740	2.55	0	0.00	2.55	2.55	2.55	0
1727102220	2.55	0	0.00	2.55	2.55	2.55	0
1726843740	2.55	0	0.00	2.55	2.55	2.55	0
1726756740	2.55	0	0.00	2.55	2.55	2.55	0
1726669920	2.55	0	0.00	2.55	2.55	2.55	0
1726586700	2.55	0	0.00	2.55	2.55	2.55	0
1726498920	2.55	0	0.00	2.55	2.55	2.55	0
1726238280	2.55	0	0.00	2.55	2.55	2.55	0
1726151880	2.55	0	0.00	2.55	2.55	2.55	0
1726068360	2.55	0	0.00	2.55	2.55	2.55	0
1725981960	2.55	0	0.00	2.55	2.55	0.1001	93
1725892800	2.55	0	0.00	2.55	2.55	2.55	0
1725633480	2.55	0	0.00	2.55	2.55	2.55	0
1725547140	2.55	0	0.00	2.55	2.55	2.55	0
1725460740	2.55	0	0.00	2.55	2.55	2.55	0
1725374160	2.55	0	0.00	2.55	2.55	2.55	0
1725287700	2.55	0	0.00	2.55	2.55	2.55	0
1725028800	2.55	0	0.00	2.55	2.55	2.55	0
1724942100	2.55	0	0.00	2.55	2.55	2.55	0
1724858700	2.55	0	0.00	2.55	2.55	2.55	0
1724772540	2.55	0	0.00	2.55	2.55	2.55	0
1724423820	2.55	0	0.00	2.55	2.55	2.55	0
1724340540	2.55	0	0.00	2.55	2.55	2.55	0
1724251080	2.55	0	0.00	2.55	2.55	2.55	0
1724167740	2.55	0	0.00	2.55	2.55	2.55	0
1724081220	2.55	0	0.00	2.55	2.55	2.55	0
1723821960	2.55	0	0.00	2.55	2.55	2.55	0
1723732740	2.55	0	0.00	2.55	2.55	2.55	0
1723646340	2.55	0	0.00	2.55	2.55	2.55	0
1723559520	2.55	0	0.00	2.55	2.55	0.1001	138
1723473480	2.55	0	0.00	2.55	2.55	2.55	0

Invinity Energy Systems

Platynowe Inwestycje

First Trust Alerian US N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions