ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock iShares UK Gilts 0 to 5 years UCITS ETF

BlackRock iShares UK Gilts 0 to 5 years UCITS ETF (IGLS.GB)

127.14
127.14
(0.00%)
Closed 25 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735057680127.400.00127.4127.4127.40
1734971280127.4-0.06-0.04127.4485127.532127.151544
1734712200127.4570.260.20127.2267127.482127.22672553
1734622440127.20.040.03125.418127.264125.4183411
1734536340127.1558-0.01-0.01127.1499127.273127.0741743
1734449880127.17-0.28-0.22127.246127.462127.035188
1734366420127.453-0.1-0.08127.4038127.718127.371766
1734104460127.5574-0.15-0.12127.7731127.7731127.525803
1734020880127.7080.050.04127.704127.708127.571493
1733931060127.660.020.02127.5672127.67127.56964
1733848080127.636-0.03-0.03127.6461127.66127.535037
1733761860127.670.090.07127.5952127.7282127.43616
1733495700127.580.030.02128.177128.177127.51848
1733416140127.5500.00127.7262127.7262127.512984
1733326500127.55-0.03-0.03127.584127.6836127.512626267
1733239800127.5822-0.12-0.09127.6727127.7147127.58224023
1733156940127.7010.190.15127.7311127.753127.481823
1732897620127.510.180.14127.4339127.99127.1736886
1732808160127.330.10.08127.2872127.5023127.183334
1732721820127.230.070.06127.5288127.5288127.23317
1732638480127.16-0.1-0.08127.1195127.332127.05487
1732548840127.26120.220.17127.3546127.3809127.127393
1732289460127.040.040.03127.1346127.213127.04529
17322034801270.140.11126.9312127.045126.9312384
1732120140126.8650.020.02126.66126.88126.66843
1732033620126.8450.070.05126.7877126.9834126.78771557
1731947580126.7770.060.04126.8955126.8955126.6941605
1731688080126.720.060.05127.5121127.5136125.46795687
1731598260126.660.130.10126.5084126.75126.57633
1731511920126.53-0.11-0.09126.3893126.602126.3893991
1731428820126.644-0.06-0.04126.807126.807126.57271104
1731342540126.7-0.1-0.08126.7174126.791126.037279
1731083160126.80.130.10126.594126.822126.562069
1730993820126.670.290.23126.366126.671126.3662908
1730910480126.3800.00126.38126.38126.380
1730824080126.38-0.22-0.17126.542126.593126.35921968
1730737740126.6-0-0.00126.687126.699126.512857
1730475300126.60460.20.16126.5517128.0883126.21277
1730388900126.4-0.88-0.69126.606126.77126.3741513
1730305440127.280.320.25127.1839127.28126.6702977
1730193840126.962-0.26-0.21127.1902127.1902126.956308
1730132940127.2260.020.01127.6768127.6768126.428163
1729869960127.2100.00127.237127.3109127.20741705
1729783680127.21-0.16-0.13127.2491127.37127.1683043
1729697340127.372-0.19-0.15127.383127.383127.372119
1729610340127.560.060.05127.4777127.56127.41163
1729524420127.5-0.07-0.05127.5804127.8127.4882861
1729262100127.56610.090.07127.3125127.6127.31252200
1729178580127.476-0.04-0.03127.492127.59127.46221820
1729092540127.520.340.26127.9907127.9907127.4194788
1729006140127.18450.220.18127.1735127.3127.10752213
1728919680126.96-0.01-0.01127.6737127.6737126.961201
1728657480126.96650.020.02127.1369127.137126.929446
1728574140126.945-0.08-0.06127.0023127.03126.8561028
1728484740127.02650.120.09128.08009128.08009126.4842431
1728401340126.910.040.03126.9539126.9539126.78937344
1728311580126.8656-0.17-0.14126.9159126.99126.822311
1728053040127.0383-0.4-0.31127.3519127.3865127.0345642
1727966700127.43750.230.18127.9115127.9115127.3331042
1727882940127.203-0.29-0.23127.273127.33127.18893114
1727793720127.490.090.07127.2293127.49127.22935957
1727710080127.40.030.03127.3032127.47127.274379
1727447580127.3679-0-0.00127.449127.449127.33021430
1727364240127.372-0.04-0.03127.2216127.4492127.21452053
1727277960127.410.10.08127.3593127.56127.293512641

Your Recent History