ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Listed Private Equity UCITS ETF

iShares Listed Private Equity UCITS ETF (IPRV.GB)

2,611.50
21.50
(0.83%)
Closed 17 July 1:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,622.00
Bid
2,344.00
Offer
2,879.00
Volume
49
2,477.50 Day's Range 2,722.00
0.00 52 Week Range 0.00
Previous Close
2,590.00
Open
2,608.50
Last Trade
23
@
2622
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IPRV.GB Latest News

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 24 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 23.512268 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 23 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 23.5648 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 22 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 23.39501 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 19 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 23.166633 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 18 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 23.015944 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 17 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 23.187257 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 16 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 15 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 23.227207 USD (Equivalent...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1MCMorella Corporation Ltd
AUD 0.049
(1,533.33%)
158.83k
MSGMCS Services Limited
AUD 0.005
(400.00%)
26.31M
OSXOOsteopore Limited
AUD 0.007
(250.00%)
257.33k
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
LBTOALBT Innovations
AUD 0.009
(125.00%)
300k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1.01M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
8.15M
ARVOCArtemis Resources Limited
AUD 0.002
(-33.33%)
4.92M
SIHSihayo Gold Limited
AUD 0.002
(-33.33%)
208k
SHOSportshero Limited
AUD 0.005
(-28.57%)
3.08M
DRODroneShield Limited
AUD 1.995
(-22.67%)
57.82M
NGSNutritional Growth Solutions Ltd
AUD 0.004
(33.33%)
54.75M
LSRLodestar Minerals Limited
AUD 0.001
(0.00%)
53.43M
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
OSXOsteopore Limited
AUD 0.065
(18.18%)
33.47M

Discussion

View Full Feed
vlispxpert vlispxpert 4 minutes ago
Just starting..MACD yet to cross:

https://schrts.co/wgiJYAny
diggitydoodle diggitydoodle 4 minutes ago
Geez...
Ask shares falling. Volume going up. Pps frozen.
A few things happening, but zero action going on.
YAWN.
RNVA!!$$$$$$$$???????
RNVA
$27 $27 5 minutes ago
All big banks rolling today. I'm thinking LIBOR leak.
COOP
AJH92 AJH92 5 minutes ago
10M + 2M buy at .0009 - only 3.5M left - .0010+ breakout soon - thin to .0020+
CBDD
Moneymaker77777 Moneymaker77777 5 minutes ago
🤠 adding dips
CLNV
CatfishHunter CatfishHunter 5 minutes ago
For all the Karens bagging on Isopet as a waste of time and money, without Isopet, Vivos would not be at this point now waiting on IDE approval. All that testing and patient data from Isopet was used for the IDE submission.

Second, once FDA grants IDE approval, and start of phase 1 f
RDGL
Hempy Hempy 6 minutes ago
Who?
VXIT
Triple nickle Triple nickle 7 minutes ago
Just ok
SkeBallLarry SkeBallLarry 7 minutes ago
Democrat Sen. Bob Menendez's guilty on all charges >

https://www.foxnews.com/politics/sen-bob-menendezs-federal-corruption-trial-verdict
tradernewstip tradernewstip 7 minutes ago
$CBDW Three Promising OTC Penny Stocks in the AI Sector: MARK, CBDW, and PMEDF

https://allcapresearch.com/f/three-promising-ai-otc-traded-stocks-mark-cbdw-and-pmedf
CBDW PMEDF
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
HOOD $24.81 ;-)
SkeBallLarry SkeBallLarry 7 minutes ago
Democrat Sen. Bob Menendez's guilty on all charges >

https://www.foxnews.com/politics/sen-bob-menendezs-federal-corruption-trial-verdict
PEACHMAN PEACHMAN 7 minutes ago
IFUS continues to provide transparency

https://www.ktbs.com/news/deer-run-ranch-turns-bagasse-into-cattle-feed/article_e22fef98-1fb4-11ef-bb40-6f43263640f5.html

Wagyu beef creates new sales

IFUS STRONG
IFUS
Baid Baid 8 minutes ago
Why no info released on the plans for this year's harvests?
GRPS
SkeBallLarry SkeBallLarry 8 minutes ago
Democrat Sen. Bob Menendez's guilty on all charges >

https://www.foxnews.com/politics/sen-bob-menendezs-federal-corruption-trial-verdict
bman bman 8 minutes ago
Actually, I just grabbed some cheapies.
BWMG
SkeBallLarry SkeBallLarry 8 minutes ago
Democrat Sen. Bob Menendez's guilty on all charges >

https://www.foxnews.com/politics/sen-bob-menendezs-federal-corruption-trial-verdict
Arti3boy Arti3boy 8 minutes ago
That would be awesome if they did, We would fly from there if they are fully audited that would break the OTC...
NSAV
koolmc koolmc 9 minutes ago
big boards where it's at till volume/action comes back to posland
Doubledown75 Doubledown75 9 minutes ago
Good thing the SEC is out to protect retail lol
DJT
vlispxpert vlispxpert 9 minutes ago
LRE how we doing?
dstock07734 dstock07734 9 minutes ago
I am allergic to BS. So I didn't read your posts.
NWBO
Vexari Vexari 10 minutes ago
Another perspective on Trump assassination attempt

hugh.cdn.rumble.cloud/s/s8/1/l/m/U/T/lmUTs.oq1b.2-small-Scott-Bennett-former-US-arm.jpg rumble.com/v56xl3f-scott-bennett-former-us-army-psychological-warfare-officer-discusses-trump-.html ~~~ Interesting parallels ~~~
(1:1
koolmc koolmc 10 minutes ago
see that looks like they will stay on pinks
ASII
eqinvestor eqinvestor 10 minutes ago
There is nothing here. It's a pink sheet entity. Better job putting plants in their executive suite?
AFFU

Your Recent History

Delayed Upgrade Clock