Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Developed Markets Property Yield UCITS ETF | IWDP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -4.50 | -0.25% | 1,773.00 | 01:29:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,773.00 | 1,688.50 | 1,849.25 | 1,773.00 | 1,777.50 |
IWDP.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,773.00 | -4.50 | -0.25% | 1,773.00 | 2,037.00 | 1,688.50 | 5,059 |
| 17 May 2024 | 1,777.50 | -15.00 | -0.84% | 1,779.00 | 1,990.00 | 1,691.50 | 0 |
| 16 May 2024 | 1,792.50 | 19.00 | 1.07% | 1,781.00 | 1,856.25 | 1,696.00 | 4,748 |
| 15 May 2024 | 1,773.50 | -2.50 | -0.14% | 1,774.00 | 1,850.00 | 1,689.50 | 10,463 |
| 14 May 2024 | 1,776.00 | -6.50 | -0.36% | 1,776.00 | 1,852.00 | 1,692.00 | 4,783 |
| 11 May 2024 | 1,782.50 | 18.50 | 1.05% | 1,782.00 | 1,991.00 | 1,697.50 | 7,093 |
| 10 May 2024 | 1,764.00 | -13.00 | -0.73% | 1,765.00 | 1,982.00 | 1,680.50 | 2 |
| 09 May 2024 | 1,777.00 | 8.54 | 0.48% | 1,777.00 | 1,853.25 | 1,693.00 | 4,143 |
| 08 May 2024 | 1,768.456 | 7.46 | 0.42% | 1,768.00 | 1,962.00 | 1,682.00 | 1,091 |
| 04 May 2024 | 1,761.00 | 31.50 | 1.82% | 1,747.00 | 1,972.00 | 1,661.00 | 14,321 |
| 03 May 2024 | 1,729.50 | 8.00 | 0.46% | 1,732.00 | 1,803.25 | 1,649.00 | 7,543 |
| 02 May 2024 | 1,721.50 | -14.00 | -0.81% | 1,720.00 | 1,797.25 | 1,637.00 | 5,738 |
| 01 May 2024 | 1,735.50 | 10.00 | 0.58% | 1,736.00 | 1,968.00 | 1,655.75 | 6,806 |
| 30 Apr 2024 | 1,725.50 | 10.00 | 0.58% | 1,725.00 | 1,962.00 | 1,643.00 | 9,509 |
| 27 Apr 2024 | 1,715.50 | 7.00 | 0.41% | 1,720.00 | 1,791.25 | 1,635.00 | 2,895 |
| 26 Apr 2024 | 1,708.50 | -27.00 | -1.56% | 1,723.00 | 1,958.00 | 1,636.75 | 3,607 |
| 25 Apr 2024 | 1,735.50 | 1.58 | 0.09% | 1,737.00 | 1,810.25 | 1,654.00 | 4,399 |
| 24 Apr 2024 | 1,733.925 | 10.93 | 0.63% | 1,739.00 | 1,813.25 | 1,657.00 | 3,749 |
| 23 Apr 2024 | 1,723.00 | 31.00 | 1.83% | 1,725.00 | 1,797.00 | 1,642.50 | 5,243 |
| 20 Apr 2024 | 1,692.00 | -4.50 | -0.27% | 1,691.00 | 1,766.00 | 1,629.00 | 711 |
| 19 Apr 2024 | 1,696.50 | -3.00 | -0.18% | 1,698.00 | 1,771.50 | 1,617.50 | 4,280 |
