Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14 |
|
|||||
| News | - | ||||||
| Day High | 115.09 | Low High |
|||||
| Day Low | 113.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba | HUSC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.95 | -1.68% | 114.05 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.09 | 113.86 | 115.09 | 114.05 | 116.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 14 | 114.14 | 1,598 | - | 90.62 - 124.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:27:18 | 1 | 114.05 | BRL |
News Fundo Investimento Imobi...
Real-Time news about Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba (Brazil Bovespa Exchange): 0 recent articles
HUSC11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.09 | 117.45 | 113.86 | 115.13 | 10 | -1.04 | -0.90% |
| 1 Month | 113.67 | 117.45 | 112.31 | 113.46 | 50 | 0.38 | 0.33% |
| 3 Months | 114.96 | 124.00 | 109.02 | 114.50 | 42 | -0.91 | -0.79% |
| 6 Months | 112.00 | 124.00 | 109.02 | 115.38 | 43 | 2.05 | 1.83% |
| 1 Year | 98.30 | 124.98 | 90.62 | 108.55 | 56 | 15.75 | 16.02% |
| 3 Years | 133.00 | 135.00 | 89.68 | 116.08 | 220 | -18.95 | -14.25% |
| 5 Years | 160.00 | 169.00 | 89.68 | 122.32 | 175 | -45.95 | -28.72% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between 19 May 2023 and 19 May 2024
