ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jade Road Investments Limited

Jade Road Investments Limited (JADE.GB)

0.20
0.00
(0.00%)
Closed 06 January 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.20.200DE
40.11000.10.20.100DE
12000.20.20.100DE
26-1.55-88.57142857141.751.750.100DE
52-2.05-91.11111111112.252.250.100DE
156-7.8-97.5890.100DE
260-24.3-99.183673469424.524.50.100DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17359185000.200.000.20.20.20
17358321600.200.000.20.20.20
17356626600.200.000.20.20.20
17355762600.200.000.20.20.20
17353137000.200.000.20.20.20
17350576800.200.000.20.20.20
17349712800.200.000.20.20.20
17347122000.200.000.20.20.20
17346224400.200.000.20.20.20
17345363400.200.000.20.20.20
17344498800.200.000.20.20.20
17343664200.200.000.20.20.20
17341044600.200.000.20.20.20
17340208800.20.0533.330.150.20.150
17339310600.1500.000.150.150.150
17338480800.1500.000.150.150.150
17337618600.150.0550.000.10.150.10
17334957000.100.000.10.10.10
17334161400.100.000.10.10.10
17333265000.100.000.10.10.10
17332398000.100.000.10.10.10
17331569400.100.000.10.10.10
17328976200.100.000.10.10.10
17328081600.100.000.10.10.10
17327218200.100.000.10.10.10
17326384800.100.000.10.10.10
17325488400.100.000.10.10.10
17322894600.100.000.10.10.10
17322034800.100.000.10.10.10
17321201400.100.000.10.10.10
17320336200.100.000.10.10.10
17319475800.100.000.10.10.10
17316880800.100.000.10.10.10
17315982600.1-0.1-50.000.20.20.10
17315119200.200.000.20.20.20
17314288200.200.000.20.20.20
17313425400.200.000.20.20.20
17310831600.200.000.20.20.20
17309938200.200.000.20.20.20
17309104800.200.000.20.20.20
17308240800.200.000.20.20.20
17307377400.200.000.20.20.20
17304753000.200.000.20.20.20
17303889000.200.000.20.20.20
17303054400.200.000.20.20.20
17301938400.200.000.20.20.20
17301329400.200.000.20.20.20
17298699600.20.0533.330.150.20.150
17297836800.1500.000.150.150.150
17296973400.1500.000.150.150.150
17296103400.1500.000.150.150.150
17295244200.1500.000.150.150.150
17292621000.1500.000.150.150.150
17291785800.1500.000.150.150.150
17290925400.1500.000.150.150.150
17290061400.1500.000.150.150.150
17289196800.1500.000.150.150.150
17286574800.15-0.05-25.000.20.20.150
17285741400.200.000.20.20.20
17284847400.200.000.20.20.20
17284013400.200.000.20.20.20
17283115800.200.000.20.20.20

Your Recent History

Delayed Upgrade Clock