We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 3200 | 8.5 | 0.27 | 3200 | 3200 | 3100 | 4 |
| 1736439600 | 3191.5 | 30 | 0.95 | 3200 | 3200 | 3100 | 298 |
| 1736353620 | 3161.5 | -38.5 | -1.20 | 3100 | 3200 | 3000 | 28 |
| 1736264400 | 3200 | 37.5 | 1.19 | 3100 | 3200 | 3000 | 15 |
| 1736180880 | 3162.5 | 12.5 | 0.40 | 3200 | 3200 | 3050 | 394 |
| 1735918500 | 3150 | -50 | -1.56 | 3100 | 3154 | 3000 | 5 |
| 1735832160 | 3200 | 117.5 | 3.81 | 3100 | 3200 | 3000 | 9 |
| 1735662660 | 3082.5 | 0 | 0.00 | 3082.5 | 3082.5 | 3082.5 | 0 |
| 1735576260 | 3082.5 | -67.5 | -2.14 | 3100 | 3124.5 | 3000 | 1210 |
| 1735313700 | 3150 | 50 | 1.61 | 3100 | 3150 | 3000 | 30 |
| 1735057680 | 3100 | 0 | 0.00 | 3100 | 3100 | 3100 | 0 |
| 1734971280 | 3100 | 39.5 | 1.29 | 3100 | 3105 | 3000 | 1 |
| 1734712200 | 3060.5 | -39.5 | -1.27 | 3100 | 3100 | 3000 | 127 |
| 1734622440 | 3100 | 0 | 0.00 | 3100 | 3100 | 3000 | 11 |
| 1734536340 | 3100 | -50 | -1.59 | 3100 | 3150 | 3000 | 13 |
| 1734449880 | 3150 | -31.5 | -0.99 | 3100 | 3150 | 3000 | 2 |
| 1734366420 | 3181.5 | -18.5 | -0.58 | 3200 | 3200 | 3050 | 231 |
| 1734104460 | 3200 | 18 | 0.57 | 3200 | 3200 | 3100 | 10 |
| 1734020880 | 3182 | -18 | -0.56 | 3200 | 3200 | 3050 | 67 |
| 1733931060 | 3200 | 14.5 | 0.46 | 3200 | 3200 | 3100 | 12 |
| 1733848080 | 3185.5 | -24.5 | -0.76 | 3200 | 3200 | 3100 | 16 |
| 1733761860 | 3210 | -40 | -1.23 | 3200 | 3216 | 3100 | 7 |
| 1733495700 | 3250 | 11 | 0.34 | 3200 | 3250 | 3100 | 3 |
| 1733416140 | 3239 | 39 | 1.22 | 3200 | 3250 | 3100 | 70 |
| 1733326500 | 3200 | -100 | -3.03 | 3200 | 3254 | 3100 | 15 |
| 1733239800 | 3300 | 0 | 0.00 | 3300 | 3300 | 3150 | 0 |
| 1733156940 | 3300 | 0 | 0.00 | 3300 | 3300 | 3150 | 4 |
| 1732897620 | 3300 | 0 | 0.00 | 3300 | 3300 | 3150 | 9 |
| 1732808160 | 3300 | 0 | 0.00 | 3300 | 3300 | 3150 | 13 |
| 1732721820 | 3300 | 40.5 | 1.24 | 3300 | 3300 | 3150 | 14 |
| 1732638480 | 3259.5 | 9.5 | 0.29 | 3300 | 3300 | 3150 | 617 |
| 1732548840 | 3250 | -50 | -1.52 | 3300 | 3300 | 3150 | 1 |
| 1732289460 | 3300 | 100 | 3.13 | 3300 | 3300 | 3150 | 0 |
| 1732203480 | 3200 | 0 | 0.00 | 3200 | 3211.5 | 3100 | 13 |
| 1732120140 | 3200 | 19.5 | 0.61 | 3200 | 3200 | 3100 | 5 |
| 1732033620 | 3180.5 | -14.5 | -0.45 | 3200 | 3200 | 3100 | 336 |
| 1731947580 | 3195 | 6.5 | 0.20 | 3200 | 3200 | 3100 | 352 |
| 1731688080 | 3188.5 | -11.5 | -0.36 | 3200 | 3200 | 3050 | 276 |
| 1731598260 | 3200 | 0 | 0.00 | 3200 | 3202.5 | 3100 | 18 |
| 1731511920 | 3200 | 6.5 | 0.20 | 3200 | 3200 | 3050 | 14 |
| 1731428820 | 3193.5 | -6.5 | -0.20 | 3200 | 3200 | 3100 | 223 |
| 1731342540 | 3200 | 58 | 1.85 | 3200 | 3200 | 3050 | 2 |
| 1731083160 | 3142 | 42 | 1.35 | 3200 | 3200 | 3050 | 72 |
| 1730993820 | 3100 | 0 | 0.00 | 3100 | 3157 | 3000 | 6 |
| 1730910480 | 3100 | 0 | 0.00 | 3100 | 3100 | 3100 | 0 |
| 1730824080 | 3100 | 7.5 | 0.24 | 3100 | 3100 | 3000 | 17 |
| 1730737740 | 3092.5 | -7.5 | -0.24 | 3100 | 3100 | 3000 | 609 |
| 1730475300 | 3100 | 0 | 0.00 | 3100 | 3101.5 | 3000 | 7 |
| 1730388900 | 3100 | -6 | -0.19 | 3100 | 3100 | 3000 | 2 |
| 1730305440 | 3106 | -44 | -1.40 | 3100 | 3106 | 3000 | 103 |
| 1730193840 | 3150 | 24.5 | 0.78 | 3100 | 3150 | 3000 | 7 |
| 1730132940 | 3125.5 | -11 | -0.35 | 3100 | 3125.5 | 3000 | 219 |
| 1729869960 | 3136.5 | 4 | 0.13 | 3100 | 3150 | 3000 | 132 |
| 1729783680 | 3132.5 | 32.5 | 1.05 | 3100 | 3150 | 3000 | 998 |
| 1729697340 | 3100 | -52.5 | -1.67 | 3100 | 3150 | 3000 | 15 |
| 1729610340 | 3152.5 | -17 | -0.54 | 3100 | 3152.5 | 3100 | 163 |
| 1729524420 | 3169.5 | 19.5 | 0.62 | 3200 | 3200 | 3050 | 559 |
| 1729262100 | 3150 | -50 | -1.56 | 3100 | 3150 | 3000 | 6 |
| 1729178580 | 3200 | 0 | 0.00 | 3200 | 3200 | 3050 | 7 |
| 1729092540 | 3200 | 45.5 | 1.44 | 3200 | 3200 | 3050 | 18 |
| 1729006140 | 3154.5 | -1.5 | -0.05 | 3200 | 3200 | 3050 | 161 |
| 1728919680 | 3156 | 56 | 1.81 | 3100 | 3200 | 3000 | 34 |
| 1728657480 | 3100 | 0 | 0.00 | 3100 | 3150 | 3000 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
