We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 3000 | 0 | 0.00 | 3000 | 3000 | 2900 | 11 |
| 1719502140 | 3000 | 32 | 1.08 | 3000 | 3000 | 2900 | 9 |
| 1719415980 | 2968 | -32 | -1.07 | 3000 | 3000 | 2900 | 112 |
| 1719329280 | 3000 | 11 | 0.37 | 3000 | 3000 | 2900 | 8 |
| 1719242880 | 2989 | 12 | 0.40 | 3000 | 3000 | 2900 | 16 |
| 1718983740 | 2977 | 27 | 0.92 | 3000 | 3000 | 2900 | 41 |
| 1718894280 | 2950 | 0 | 0.00 | 3000 | 3000 | 2850 | 6 |
| 1718807460 | 2950 | -8.5 | -0.29 | 2900 | 3000 | 2800 | 23 |
| 1718724540 | 2958.5 | 58.5 | 2.02 | 2900 | 2958.5 | 2800 | 55 |
| 1718634720 | 2900 | -29 | -0.99 | 2900 | 2934.5 | 2800 | 12 |
| 1718378940 | 2929 | -21 | -0.71 | 2900 | 2929 | 2800 | 511 |
| 1718292600 | 2950 | 0 | 0.00 | 2900 | 2950 | 2800 | 1 |
| 1718203020 | 2950 | -50 | -1.67 | 2900 | 2951 | 2800 | 16 |
| 1718119740 | 3000 | 0 | 0.00 | 3000 | 3000 | 2900 | 9 |
| 1718029980 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1717770780 | 3000 | 50 | 1.69 | 3000 | 3000 | 2900 | 0 |
| 1717684800 | 2950 | 4.5 | 0.15 | 3000 | 3000 | 2850 | 0 |
| 1717600500 | 2945.5 | -4.5 | -0.15 | 2900 | 3000 | 2800 | 83 |
| 1717514760 | 2950 | -31.5 | -1.06 | 2900 | 2952.5 | 2800 | 7 |
| 1717428540 | 2981.5 | 31.5 | 1.07 | 3000 | 3000 | 2900 | 97 |
| 1717166580 | 2950 | 50 | 1.72 | 2900 | 2950 | 2800 | 13 |
| 1717079640 | 2900 | -100 | -3.33 | 2900 | 2929.5 | 2800 | 1 |
| 1716993360 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1716906960 | 3000 | 0 | 0.00 | 3000 | 3000 | 2900 | 4 |
| 1716564600 | 3000 | 26.5 | 0.89 | 3000 | 3000 | 2900 | 2 |
| 1716478140 | 2973.5 | -26.5 | -0.88 | 3000 | 3000 | 2900 | 94 |
| 1716388620 | 3000 | 0 | 0.00 | 3000 | 3000 | 2900 | 5 |
| 1716302280 | 3000 | -15 | -0.50 | 3000 | 3000 | 2900 | 0 |
| 1716215640 | 3015 | 15 | 0.50 | 3000 | 3018.5 | 2900 | 24 |
| 1715956440 | 3000 | 0 | 0.00 | 3000 | 3003 | 2900 | 9 |
| 1715870040 | 3000 | -17 | -0.56 | 3000 | 3000 | 2900 | 0 |
| 1715786940 | 3017 | 2.5 | 0.08 | 3000 | 3017 | 2900 | 761 |
| 1715700540 | 3014.5 | -8 | -0.26 | 3000 | 3014.5 | 2900 | 507 |
| 1715614140 | 3022.5 | 22.5 | 0.75 | 3000 | 3022.5 | 2900 | 37 |
| 1715355240 | 3000 | 0 | 0.00 | 3000 | 3030 | 2900 | 6 |
| 1715265300 | 3000 | 3.5 | 0.12 | 3000 | 3000 | 2900 | 1 |
| 1715182020 | 2996.5 | 15 | 0.50 | 3000 | 3000 | 2900 | 56 |
| 1715095740 | 2981.5 | 29.5 | 1.00 | 3000 | 3000 | 2900 | 128 |
| 1714750020 | 2952 | 52 | 1.79 | 2900 | 2952 | 2800 | 105 |
| 1714663440 | 2900 | 0 | 0.00 | 2900 | 2931 | 2800 | 5 |
| 1714574280 | 2900 | -100 | -3.33 | 2900 | 2939 | 2800 | 7 |
| 1714487880 | 3000 | 100 | 3.45 | 3000 | 3000 | 2900 | 8 |
| 1714402080 | 2900 | -50 | -1.69 | 2900 | 2954 | 2800 | 1 |
| 1714145400 | 2950 | 21 | 0.72 | 2900 | 2955 | 2800 | 16 |
| 1714058940 | 2929 | -25.5 | -0.86 | 3000 | 3000 | 2900 | 224 |
| 1713972360 | 2954.5 | -45.5 | -1.52 | 3000 | 3000 | 2900 | 158 |
| 1713886080 | 3000 | 33 | 1.11 | 3000 | 3000 | 2900 | 8 |
| 1713799740 | 2967 | 67 | 2.31 | 2900 | 2967 | 2800 | 259 |
| 1713537600 | 2900 | -5 | -0.17 | 2900 | 2918 | 2900 | 8 |
| 1713453960 | 2905 | 5 | 0.17 | 2900 | 2914 | 2800 | 55 |
| 1713365220 | 2900 | -7 | -0.24 | 2900 | 2914.5 | 2800 | 1 |
| 1713281160 | 2907 | -43 | -1.46 | 2900 | 2929.5 | 2800 | 253 |
| 1713192300 | 2950 | -50 | -1.67 | 2900 | 2963 | 2800 | 4 |
| 1712936040 | 3000 | 0 | 0.00 | 3000 | 3000 | 2963.5 | 8 |
| 1712845920 | 3000 | 0 | 0.00 | 3000 | 3000 | 2900 | 1 |
| 1712759940 | 3000 | 0 | 0.00 | 3000 | 3000 | 2900 | 4 |
| 1712673480 | 3000 | 0 | 0.00 | 3000 | 3000 | 2900 | 2 |
| 1712587140 | 3000 | 0 | 0.00 | 3000 | 3000 | 2900 | 13 |
| 1712327640 | 3000 | 9.5 | 0.32 | 3000 | 3000 | 2900 | 6 |
| 1712244240 | 2990.5 | 6 | 0.20 | 3000 | 3000 | 2900 | 158 |
| 1712155560 | 2984.5 | -15.5 | -0.52 | 3000 | 3000 | 2900 | 14 |
| 1712068740 | 3000 | 0 | 0.00 | 3000 | 3002 | 2900 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
