Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kin and Carta Plc | KCT.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 57.50 - 135.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | GBX |
Kin and Carta News
Date | Time | Source | News Article |
---|---|---|---|
25/1/2024 | 04:03 | UK Regulatory | Kin and Carta PLC TR-1: Notification of major holdings |
25/1/2024 | 02:29 | UK Regulatory | Credit Industriel et Commercial Form 8.3 - Kin and Carta plc |
25/1/2024 | 02:05 | UK Regulatory | Trium Capital LLP Form 8.3 - KIN AND CARTA PLC |
25/1/2024 | 01:27 | UK Regulatory | Barclays PLC Form 8.3 - KIN & CARTA PLC |
25/1/2024 | 00:35 | UK Regulatory | FIL Limited Form 8.3 - KIN AND CARTA PLC OLD |
24/1/2024 | 23:15 | UK Regulatory | Form 8.3 - [KIN AND CARTA PLC - 23 01 2024] - (CGAML) |
24/1/2024 | 23:00 | UK Regulatory | Peel Hunt LLP Form 8.5 (EPT/RI) - Kin and Carta Plc |
24/1/2024 | 22:29 | UK Regulatory | BNP Paribas London Form 8.3 - Kin and Carta plc |
24/1/2024 | 20:00 | UK Regulatory | Jefferies International Limited. Form 8.3 - Kin and Carta.. |
24/1/2024 | 19:27 | UK Regulatory | Citigroup Global Markets Limited Form 8.5 (EPT/RI) |
24/1/2024 | 02:29 | UK Regulatory | Credit Industriel et Commercial Form 8.3 - Kin & Carta Plc |
24/1/2024 | 02:25 | UK Regulatory | Maven Investment Partners Ltd Form 8.3 - KIN & CARTA PLC |
Historical KCT.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 127.50 | 130.00 | 125.00 | 128.21 | 4,142 | 0.00 | 0.00% |
6 Months | 107.80 | 135.27 | 101.00 | 127.96 | 7,230 | 0.00 | 0.00% |
1 Year | 83.00 | 135.27 | 57.50 | 89.31 | 13,603 | 0.00 | 0.00% |
3 Years | 176.75 | 354.17 | 57.50 | 155.07 | 9,004 | 0.00 | 0.00% |
5 Years | 104.80 | 354.17 | 54.65 | 134.83 | 10,272 | 0.00 | 0.00% |