Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kin and Carta Plc | KCT.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 129.40 | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.40 | 129.40 |
KCT.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 127.50 | 130.00 | 125.00 | 128.21 | 4,142 | 1.90 | 1.49% |
6 Months | 108.80 | 135.27 | 101.00 | 127.59 | 6,910 | 20.60 | 18.93% |
1 Year | 78.50 | 135.27 | 57.50 | 89.24 | 13,267 | 50.90 | 64.84% |
3 Years | 175.75 | 354.17 | 57.50 | 155.47 | 8,942 | -46.35 | -26.37% |
5 Years | 110.48 | 354.17 | 54.65 | 134.36 | 10,433 | 18.92 | 17.13% |
KCT.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
26 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
25 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
24 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
23 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
20 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
19 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
18 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
17 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
16 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
13 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
12 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
11 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
10 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
09 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
06 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
05 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
04 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
03 Apr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
29 Mar 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |
28 Mar 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 130.00 | 128.80 | 0.00 |