Kibo Energy Plc Historical Data - KIBO.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Kibo Energy Plc (KIBO.GB)
Kibo Energy Plc (KIBO.GB) Historical

Kibo Energy Plc (KIBO.GB)

0.0075

0.00

(0.00%)

Closed 21 February 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0075	0.0075	0.0075	0	0	DE
4	0	0	0.0075	0.0075	0.0075	0	0	DE
12	-0.005	-40	0.0125	0.0125	0.0065	281076	0.0075	DE
26	-0.005	-40	0.0125	0.0125	0.0065	123399	0.0075	DE
52	-0.0325	-81.25	0.04	0.11	0.0065	498273	0.01859125	DE
156	-0.1875	-96.1538461538	0.195	0.2449	0.0065	601728	0.08184735	DE
260	-0.4925	-98.5	0.5	0.56	0.0065	1494162	0.24305756	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739982540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739895960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739806500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739547420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739460900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739378040	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739291220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739202480	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738937700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738855980	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738772880	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738686480	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738596900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738337520	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738254840	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738165140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738078980	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737975300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737735960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737649680	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737563340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737476940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737390480	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737131340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737044940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736955300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736869080	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736782500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736524020	0.0075	-0.002	-21.05	0.0095	0.0095	0.0065	15178101
1736439600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736353620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736264400	0.0095	-0.003	-24.00	0.0125	0.0125	0.0095	0
1736180880	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735918500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735832160	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735662660	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735576260	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735313700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1735057680	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734971280	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734712200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734622440	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734536340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734449880	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734366420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734104460	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734020880	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733931060	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733848080	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733761860	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733495700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733416140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733326500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733239800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733156940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732897620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732808160	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732721820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732638480	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732548840	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732289460	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732203480	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732120140	0.0125	0	0.00	0.0125	0.0125	0.0125	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions