Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kibo Energy Plc | KIBO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
KIBO.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.035 | 0.035 | 326,349 | -0.01 | -22.22% |
| 1 Month | 0.04 | 0.045 | 0.035 | 0.042383 | 744,921 | -0.005 | -12.50% |
| 3 Months | 0.04 | 0.045 | 0.035 | 0.040758 | 851,836 | -0.005 | -12.50% |
| 6 Months | 0.055 | 0.055 | 0.035 | 0.042169 | 688,291 | -0.02 | -36.36% |
| 1 Year | 0.08 | 0.095 | 0.035 | 0.059363 | 3,927,620 | -0.045 | -56.25% |
| 3 Years | 0.37 | 0.38 | 0.035 | 0.159852 | 2,007,793 | -0.335 | -90.54% |
| 5 Years | 1.475 | 1.63 | 0.035 | 0.293019 | 3,078,692 | -1.44 | -97.63% |
KIBO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.0389 | 0.035 | 152,698 |
| 27 Apr 2024 | 0.035 | -0.01 | -22.22% | 0.045 | 0.045 | 0.035 | 500,000 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 20 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 13 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 12 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 2,072,950 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0399 | 254,036 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 06 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
