Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi FTSE 100 UCITS ETF Acc | L100.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.70 | -0.12% | 1,431.30 | 01:24:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,431.30 | 1,433.00 |
L100.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L100.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,431.30 | -1.70 | -0.12% | 1,433.60 | 1,434.50 | 1,427.90 | 0 |
| 17 May 2024 | 1,433.00 | 1.70 | 0.12% | 1,430.8959 | 1,438.00 | 1,428.80 | 10,306 |
| 16 May 2024 | 1,431.30 | 1.90 | 0.13% | 1,434.80 | 1,436.50 | 1,429.00 | 0 |
| 15 May 2024 | 1,429.40 | 3.30 | 0.23% | 1,426.30 | 1,432.70 | 1,426.30 | 0 |
| 14 May 2024 | 1,426.10 | -5.40 | -0.38% | 1,428.80 | 1,432.20 | 1,425.90 | 0 |
| 11 May 2024 | 1,431.50 | 9.90 | 0.70% | 1,431.1479 | 1,433.70 | 1,423.50 | 5,589 |
| 10 May 2024 | 1,421.60 | 5.80 | 0.41% | 1,417.8699 | 1,432.10 | 1,409.30 | 2,818 |
| 09 May 2024 | 1,415.80 | 6.50 | 0.46% | 1,413.50 | 1,417.50 | 1,411.10 | 0 |
| 08 May 2024 | 1,409.30 | 17.90 | 1.29% | 1,405.6577 | 1,413.50 | 1,403.40 | 1 |
| 04 May 2024 | 1,391.40 | 6.50 | 0.47% | 1,387.90 | 1,397.60 | 1,387.90 | 0 |
| 03 May 2024 | 1,384.90 | 10.20 | 0.74% | 1,380.70 | 1,385.60 | 1,371.20 | 0 |
| 02 May 2024 | 1,374.70 | -4.10 | -0.30% | 1,381.20 | 1,385.30 | 1,367.30 | 0 |
| 01 May 2024 | 1,378.80 | -0.90 | -0.07% | 1,384.5219 | 1,388.50 | 1,378.10 | 2,162 |
| 30 Apr 2024 | 1,379.70 | 1.20 | 0.09% | 1,385.50 | 1,387.70 | 1,379.70 | 0 |
| 27 Apr 2024 | 1,378.50 | 11.30 | 0.83% | 1,377.60 | 1,379.20 | 1,371.30 | 0 |
| 26 Apr 2024 | 1,367.20 | 7.10 | 0.52% | 1,370.10 | 1,373.20 | 1,360.70 | 0 |
| 25 Apr 2024 | 1,360.10 | -1.20 | -0.09% | 1,367.60 | 1,369.00 | 1,358.60 | 0 |
| 24 Apr 2024 | 1,361.30 | 2.80 | 0.21% | 1,363.90 | 1,367.80 | 1,357.30 | 0 |
| 23 Apr 2024 | 1,358.50 | 22.20 | 1.66% | 1,355.6781 | 1,360.70 | 1,348.40 | 3,103 |
| 20 Apr 2024 | 1,336.30 | 2.50 | 0.19% | 1,325.50 | 1,337.10 | 1,323.00 | 0 |
| 19 Apr 2024 | 1,333.80 | 4.40 | 0.33% | 1,333.70 | 1,336.70 | 1,326.40 | 0 |
