Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI World V UCITS ETF Acc | LCWL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
LCWL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCWL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.277 | 0.00 | 0.00% | 14.277 | 14.277 | 14.277 | 0 |
| 09 May 2024 | 14.277 | 0.35 | 2.53% | 14.277 | 14.277 | 14.277 | 2,923 |
| 08 May 2024 | 13.9245 | 0.00 | 0.00% | 13.9245 | 13.9245 | 13.9245 | 0 |
| 04 May 2024 | 13.9245 | 0.02 | 0.17% | 13.9245 | 13.9245 | 13.9245 | 1,610 |
| 03 May 2024 | 13.9013 | 0.08 | 0.61% | 13.9013 | 13.9013 | 13.9013 | 1,460 |
| 02 May 2024 | 13.8169 | -0.18 | -1.32% | 13.8169 | 13.8169 | 13.8169 | 4,886 |
| 01 May 2024 | 14.0011 | -0.01 | -0.04% | 13.9847 | 14.0011 | 13.9847 | 2,717 |
| 30 Apr 2024 | 14.0073 | -0.01 | -0.09% | 14.027 | 14.027 | 14.0073 | 3,301 |
| 27 Apr 2024 | 14.02 | 0.15 | 1.05% | 13.9571 | 14.02 | 13.9571 | 2,221 |
| 26 Apr 2024 | 13.875 | -0.10 | -0.69% | 13.875 | 13.875 | 13.875 | 900 |
| 25 Apr 2024 | 13.971 | 0.00 | 0.00% | 13.971 | 13.971 | 13.971 | 0 |
| 24 Apr 2024 | 13.971 | 0.16 | 1.16% | 13.9548 | 13.971 | 13.9548 | 9,879 |
| 23 Apr 2024 | 13.8105 | 0.00 | 0.00% | 13.8105 | 13.8105 | 13.8105 | 0 |
| 20 Apr 2024 | 13.8105 | -0.02 | -0.15% | 13.8105 | 13.8105 | 13.8105 | 5,839 |
| 19 Apr 2024 | 13.831 | -0.03 | -0.25% | 13.831 | 13.831 | 13.831 | 1,807 |
| 18 Apr 2024 | 13.865 | -0.04 | -0.31% | 13.8688 | 13.916 | 13.865 | 11,435 |
| 17 Apr 2024 | 13.9086 | -0.19 | -1.32% | 13.885 | 13.915 | 13.8704 | 9,840 |
| 16 Apr 2024 | 14.0945 | -0.12 | -0.84% | 14.1286 | 14.162 | 14.0945 | 9,054 |
| 13 Apr 2024 | 14.2144 | 0.15 | 1.07% | 14.2175 | 14.2175 | 14.2144 | 15,856 |
| 12 Apr 2024 | 14.0638 | 0.00 | 0.00% | 14.0638 | 14.0638 | 14.0638 | 0 |
| 11 Apr 2024 | 14.0638 | 0.03 | 0.24% | 14.0638 | 14.0638 | 14.0638 | 1,836 |
