We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.35 | 0.35 | 0.253 | 3610 | 0.35 | DE |
| 4 | -0.25 | -41.6666666667 | 0.6 | 0.6 | 0.253 | 3501 | 0.53555781 | DE |
| 12 | -0.15 | -30 | 0.5 | 0.6 | 0.253 | 5759 | 0.58671947 | DE |
| 26 | -0.25 | -41.6666666667 | 0.6 | 0.7 | 0.2005 | 40574 | 0.48667162 | DE |
| 52 | -0.25 | -41.6666666667 | 0.6 | 0.7 | 0.2005 | 23629 | 0.49994211 | DE |
| 156 | -0.35 | -50 | 0.7 | 1.65 | 0.2005 | 28233 | 0.74641177 | DE |
| 260 | -0.35 | -50 | 0.7 | 1.65 | 0.2005 | 28233 | 0.74641177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733326500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733239800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733156940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732897620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732808160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.253 | 18050 |
| 1732721820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732638480 | 0.35 | -0.25 | -41.67 | 0.6 | 0.6 | 0.35 | 0 |
| 1732548840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732289460 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 32981 |
| 1732203480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732120140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732033620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731947580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731688080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731598260 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.404 | 6500 |
| 1731511920 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 9577 |
| 1731428820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731342540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731083160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 2910 |
| 1730993820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 6 |
| 1730910480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730824080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.406 | 2458 |
| 1730737740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730475300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 7290 |
| 1730388900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730305440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730193840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 18951 |
| 1730132940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729869960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729783680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 33712 |
| 1729697340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729610340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729524420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 17892 |
| 1729262100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729178580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 20000 |
| 1729092540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729006140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728919680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 39879 |
| 1728657480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728574140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728484740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728401340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 6631 |
| 1728311580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728053040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727966700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727882940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727793720 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727710080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727447580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727364240 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727277960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727191740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727102220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726843740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726756740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726669920 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726586700 | 0.6 | 0.1 | 20.00 | 0.5 | 0.6 | 0.499 | 122946 |
| 1726498920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726238280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726151880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726068360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725981960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725892800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725633480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725547140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
