ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sancus Lending Group Ltd

Sancus Lending Group Ltd (LEND.GB)

0.35
0.00
( 0.00% )
Updated: 18:13:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.350.350.25336100.35DE
4-0.25-41.66666666670.60.60.25335010.53555781DE
12-0.15-300.50.60.25357590.58671947DE
26-0.25-41.66666666670.60.70.2005405740.48667162DE
52-0.25-41.66666666670.60.70.2005236290.49994211DE
156-0.35-500.71.650.2005282330.74641177DE
260-0.35-500.71.650.2005282330.74641177DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333265000.3500.000.350.350.350
17332398000.3500.000.350.350.350
17331569400.3500.000.350.350.350
17328976200.3500.000.350.350.350
17328081600.3500.000.350.350.25318050
17327218200.3500.000.350.350.350
17326384800.35-0.25-41.670.60.60.350
17325488400.600.000.60.60.60
17322894600.600.000.60.60.40232981
17322034800.600.000.60.60.60
17321201400.600.000.60.60.60
17320336200.600.000.60.60.60
17319475800.600.000.60.60.60
17316880800.600.000.60.60.60
17315982600.600.000.60.60.4046500
17315119200.600.000.60.60.4029577
17314288200.600.000.60.60.60
17313425400.600.000.60.60.60
17310831600.600.000.60.60.4022910
17309938200.600.000.60.60.4026
17309104800.600.000.60.60.60
17308240800.600.000.60.60.4062458
17307377400.600.000.60.60.60
17304753000.600.000.60.60.4027290
17303889000.600.000.60.60.60
17303054400.600.000.60.60.60
17301938400.600.000.60.60.40218951
17301329400.600.000.60.60.60
17298699600.600.000.60.60.60
17297836800.600.000.60.60.40233712
17296973400.600.000.60.60.60
17296103400.600.000.60.60.60
17295244200.600.000.60.60.40217892
17292621000.600.000.60.60.60
17291785800.600.000.60.60.40220000
17290925400.600.000.60.60.60
17290061400.600.000.60.60.60
17289196800.600.000.60.60.40239879
17286574800.600.000.60.60.60
17285741400.600.000.60.60.60
17284847400.600.000.60.60.60
17284013400.600.000.60.60.4026631
17283115800.600.000.60.60.60
17280530400.600.000.60.60.60
17279667000.600.000.60.60.60
17278829400.600.000.60.60.60
17277937200.600.000.60.60.60
17277100800.600.000.60.60.60
17274475800.600.000.60.60.60
17273642400.600.000.60.60.60
17272779600.600.000.60.60.60
17271917400.600.000.60.60.60
17271022200.600.000.60.60.60
17268437400.600.000.60.60.60
17267567400.600.000.60.60.60
17266699200.600.000.60.60.60
17265867000.60.120.000.50.60.499122946
17264989200.500.000.50.50.50
17262382800.500.000.50.50.50
17261518800.500.000.50.50.50
17260683600.500.000.50.50.50
17259819600.500.000.50.50.50
17258928000.500.000.50.50.50
17256334800.500.000.50.50.50
17255471400.500.000.50.50.50

Your Recent History

Delayed Upgrade Clock