Sancus Lending Group Ltd Historical Data - LEND.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.45	0.4675	0.411	165588	0.45	DE
4	-0.15	-25	0.6	0.6	0.251	342695	0.39162703	DE
12	-0.15	-25	0.6	0.6	0.251	119537	0.39750023	DE
26	0	0	0.45	0.7	0.2005	93662	0.43254096	DE
52	-0.15	-25	0.6	0.7	0.2005	48537	0.43254096	DE
156	-0.25	-35.7142857143	0.7	1.65	0.2005	45286	0.60589275	DE
260	-0.25	-35.7142857143	0.7	1.65	0.2005	45286	0.60589275	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735057680	0.45	0	0.00	0.45	0.45	0.45	0
1734971280	0.45	0	0.00	0.45	0.4675	0.45	72310
1734712200	0.45	0	0.00	0.45	0.4675	0.45	5628
1734622440	0.45	0	0.00	0.45	0.45	0.4109999	750000
1734536340	0.45	0	0.00	0.45	0.45	0.45	0
1734449880	0.45	0	0.00	0.45	0.45	0.45	0
1734366420	0.45	0	0.00	0.45	0.45	0.45	0
1734104460	0.45	0	0.00	0.45	0.45	0.45	0
1734020880	0.45	-0.025	-5.26	0.475	0.575	0.45	1368887
1733931060	0.475	0.175	58.33	0.35	0.495	0.3	1625000
1733848080	0.3	-0.05	-14.29	0.35	0.375	0.3	2750000
1733761860	0.35	0	0.00	0.35	0.35	0.251	19118
1733495700	0.35	0	0.00	0.35	0.35	0.35	0
1733416140	0.35	0	0.00	0.35	0.35	0.251	244907
1733326500	0.35	0	0.00	0.35	0.35	0.35	0
1733239800	0.35	0	0.00	0.35	0.35	0.35	0
1733156940	0.35	0	0.00	0.35	0.35	0.35	0
1732897620	0.35	0	0.00	0.35	0.35	0.35	0
1732808160	0.35	0	0.00	0.35	0.35	0.253	18050
1732721820	0.35	0	0.00	0.35	0.35	0.35	0
1732638480	0.35	-0.25	-41.67	0.6	0.6	0.35	0
1732548840	0.6	0	0.00	0.6	0.6	0.6	0
1732289460	0.6	0	0.00	0.6	0.6	0.402	32981
1732203480	0.6	0	0.00	0.6	0.6	0.6	0
1732120140	0.6	0	0.00	0.6	0.6	0.6	0
1732033620	0.6	0	0.00	0.6	0.6	0.6	0
1731947580	0.6	0	0.00	0.6	0.6	0.6	0
1731688080	0.6	0	0.00	0.6	0.6	0.6	0
1731598260	0.6	0	0.00	0.6	0.6	0.404	6500
1731511920	0.6	0	0.00	0.6	0.6	0.402	9577
1731428820	0.6	0	0.00	0.6	0.6	0.6	0
1731342540	0.6	0	0.00	0.6	0.6	0.6	0
1731083160	0.6	0	0.00	0.6	0.6	0.402	2910
1730993820	0.6	0	0.00	0.6	0.6	0.402	6
1730910480	0.6	0	0.00	0.6	0.6	0.6	0
1730824080	0.6	0	0.00	0.6	0.6	0.406	2458
1730737740	0.6	0	0.00	0.6	0.6	0.6	0
1730475300	0.6	0	0.00	0.6	0.6	0.402	7290
1730388900	0.6	0	0.00	0.6	0.6	0.6	0
1730305440	0.6	0	0.00	0.6	0.6	0.6	0
1730193840	0.6	0	0.00	0.6	0.6	0.402	18951
1730132940	0.6	0	0.00	0.6	0.6	0.6	0
1729869960	0.6	0	0.00	0.6	0.6	0.6	0
1729783680	0.6	0	0.00	0.6	0.6	0.402	33712
1729697340	0.6	0	0.00	0.6	0.6	0.6	0
1729610340	0.6	0	0.00	0.6	0.6	0.6	0
1729524420	0.6	0	0.00	0.6	0.6	0.402	17892
1729262100	0.6	0	0.00	0.6	0.6	0.6	0
1729178580	0.6	0	0.00	0.6	0.6	0.402	20000
1729092540	0.6	0	0.00	0.6	0.6	0.6	0
1729006140	0.6	0	0.00	0.6	0.6	0.6	0
1728919680	0.6	0	0.00	0.6	0.6	0.402	39879
1728657480	0.6	0	0.00	0.6	0.6	0.6	0
1728574140	0.6	0	0.00	0.6	0.6	0.6	0
1728484740	0.6	0	0.00	0.6	0.6	0.6	0
1728401340	0.6	0	0.00	0.6	0.6	0.402	6631
1728311580	0.6	0	0.00	0.6	0.6	0.6	0
1728053040	0.6	0	0.00	0.6	0.6	0.6	0
1727966700	0.6	0	0.00	0.6	0.6	0.6	0
1727882940	0.6	0	0.00	0.6	0.6	0.6	0
1727793720	0.6	0	0.00	0.6	0.6	0.6	0
1727710080	0.6	0	0.00	0.6	0.6	0.6	0
1727447580	0.6	0	0.00	0.6	0.6	0.6	0
1727364240	0.6	0	0.00	0.6	0.6	0.6	0
1727277960	0.6	0	0.00	0.6	0.6	0.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sancus Lending Group Ltd (LEND.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sancus Lending Group Ltd (LEND.GB) Historical

Sancus Lending Group Ltd (LEND.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free