We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.35 | 0.35 | 0.253 | 3610 | 0.35 | DE |
4 | -0.25 | -41.6666666667 | 0.6 | 0.6 | 0.253 | 3501 | 0.53555781 | DE |
12 | -0.15 | -30 | 0.5 | 0.6 | 0.253 | 5759 | 0.58671947 | DE |
26 | -0.25 | -41.6666666667 | 0.6 | 0.7 | 0.2005 | 40574 | 0.48667162 | DE |
52 | -0.25 | -41.6666666667 | 0.6 | 0.7 | 0.2005 | 23629 | 0.49994211 | DE |
156 | -0.35 | -50 | 0.7 | 1.65 | 0.2005 | 28233 | 0.74641177 | DE |
260 | -0.35 | -50 | 0.7 | 1.65 | 0.2005 | 28233 | 0.74641177 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733326500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1733239800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1733156940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1732897620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1732808160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.253 | 18050 |
1732721820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1732638480 | 0.35 | -0.25 | -41.67 | 0.6 | 0.6 | 0.35 | 0 |
1732548840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1732289460 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 32981 |
1732203480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1732120140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1732033620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1731947580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1731688080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1731598260 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.404 | 6500 |
1731511920 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 9577 |
1731428820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1731342540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1731083160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 2910 |
1730993820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 6 |
1730910480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1730824080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.406 | 2458 |
1730737740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1730475300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 7290 |
1730388900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1730305440 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1730193840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 18951 |
1730132940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1729869960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1729783680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 33712 |
1729697340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1729610340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1729524420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 17892 |
1729262100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1729178580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 20000 |
1729092540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1729006140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1728919680 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 39879 |
1728657480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1728574140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1728484740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1728401340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.402 | 6631 |
1728311580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1728053040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727966700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727882940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727793720 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727710080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727447580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727364240 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727277960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727191740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1727102220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726843740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726756740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726669920 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1726586700 | 0.6 | 0.1 | 20.00 | 0.5 | 0.6 | 0.499 | 122946 |
1726498920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1726238280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1726151880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1726068360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1725981960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1725892800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1725633480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1725547140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions