ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mendell Helium Plc

Mendell Helium Plc (MDH)

2.75
0.00
(0.00%)
Closed 01 January 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25102.53.3751.92938322.53210471DE
4-0.35-11.29032258063.13.51.9630972.68725085DE
12-0.5-15.38461538463.254.251.9463702.96936284DE
26-0.25-8.3333333333336.751.9589403.86250903DE
52-8.25-751111.751.5335833.94681423DE
156-20.25-88.043478260923231.5146615.87772079DE
260-42.75-93.95604395645.545.51.5133757.20094134DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17355762602.750.2510.002.532.575467
17353137002.500.002.531.9512196
17350576802.500.002.52.52.50
17349712802.500.002.52.8752.25138534
17347122002.500.002.52.8752.2544600
17346224402.5-0.5-16.67332.169051
1734536340300.00332.250
1734449880300.00332.250
1734366420300.00332.250
17341044603-0.5-14.293.53.52.1101625
17340208803.500.003.53.52.561175
17339310603.500.003.53.52.50
17338480803.500.003.53.52.50
17337618603.500.003.53.52.50
17334957003.500.003.53.52.50
17334161403.500.003.53.52.50
17333265003.50.257.693.253.52.570000
17332398003.2500.003.13.252.250
17331569403.2500.003.13.252.250
17328976203.2500.003.253.252.250
17328081603.2500.003.13.252.250
17327218203.2500.003.13.252.2517500
17326384803.2500.003.253.252.250
17325488403.250.258.3333.42.25277549
17322894603-0.25-7.693.253.252.25102536
17322034803.2500.003.253.252.257057
17321201403.2500.003.253.252.2528000
17320336203.2500.003.253.252.2525000
17319475803.2500.003.253.252.25106619
17316880803.2500.003.253.252.257057
17315982603.25-0.5-13.333.754.252.2520000
17315119203.7500.003.754.252.50
17314288203.7500.003.754.252.50
17313425403.75-0.25-6.254.254.252.5107735
1731083160400.0044.253.523982
173099382040.7523.0844.253.50
17309104803.2500.003.253.253.250
17308240803.2500.003.253.5314200
17307377403.2500.003.25430
17304753003.2500.003.253.530
17303889003.2500.003.253.535628
17303054403.25-0.25-7.143.53.52.325152038
17301938403.50.412.903.13.853110142
17301329403.10.258.773.13.52.750
17298699602.850.155.562.73.82.575907
17297836802.700.002.73.82.40
17296973402.70.13.852.63.52.410000
17296103402.6-0.05-1.892.653.752.350
17295244202.65-0.6-18.463.253.52.4271666
17292621003.2500.003.253.52.750
17291785803.2500.003.253.52.750
17290925403.2500.003.253.52.7518965
17290061403.2500.003.253.252.750
17289196803.2500.003.253.4452.75142500
17286574803.2500.003.253.252.750
17285741403.2500.003.253.52.750
17284847403.2500.003.254.252.750
17284013403.250.258.333.253.252.50
1728311580300.0033.452.5120352
1728053040300.00332.7550000
1727966700300.00342.750
1727882940300.002.7532.750
1727793720300.00332.50