We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.50357 | 16.7856666667 | 3 | 3.50357 | 2.5 | 0 | 0 | DE |
| 4 | 0.75357 | 27.4025454545 | 2.75 | 3.50357 | 2.2 | 26242 | 2.93410378 | DE |
| 12 | -0.49643 | -12.41075 | 4 | 4.25 | 1.9 | 42487 | 2.9383917 | DE |
| 26 | -1.24643 | -26.2406315789 | 4.75 | 5.5 | 1.9 | 52415 | 3.62263258 | DE |
| 52 | -7.49643 | -68.1493636364 | 11 | 11.75 | 1.5 | 35746 | 3.8893919 | DE |
| 156 | -19.49643 | -84.7670869565 | 23 | 23 | 1.5 | 15286 | 5.68405194 | DE |
| 260 | -41.99643 | -92.2998461538 | 45.5 | 45.5 | 1.5 | 13654 | 7.02327107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738254840 | 3.50357 | 0.5 | 16.79 | 3.25 | 3.50357 | 2.5 | 131259 |
| 1738165140 | 3 | 0 | 0.00 | 3.25 | 3.25 | 2.5 | 0 |
| 1738078980 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737975300 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737735960 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737649680 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737563340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737476940 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1737390480 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 82865 |
| 1737131340 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 5000 |
| 1737044940 | 3 | 0 | 0.00 | 3 | 3.25 | 2.5 | 0 |
| 1736955300 | 3 | 0.25 | 9.09 | 2.75 | 3.25 | 2.2 | 279316 |
| 1736869080 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736782500 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736524020 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736439600 | 2.75 | 0 | 0.00 | 2.75 | 3.4 | 2.5 | 35000 |
| 1736353620 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736264400 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1736180880 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1735918500 | 2.75 | 0 | 0.00 | 2.75 | 3.35 | 2.5 | 44612 |
| 1735832160 | 2.75 | 0 | 0.00 | 2.75 | 3.375 | 2.5 | 51813 |
| 1735662660 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735576260 | 2.75 | 0.25 | 10.00 | 2.5 | 3 | 2.5 | 75467 |
| 1735313700 | 2.5 | 0 | 0.00 | 2.5 | 3 | 1.9 | 512196 |
| 1735057680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734971280 | 2.5 | 0 | 0.00 | 2.5 | 2.875 | 2.25 | 138534 |
| 1734712200 | 2.5 | 0 | 0.00 | 2.5 | 2.875 | 2.25 | 44600 |
| 1734622440 | 2.5 | -0.5 | -16.67 | 3 | 3 | 2.1 | 69051 |
| 1734536340 | 3 | 0 | 0.00 | 3 | 3 | 2.25 | 0 |
| 1734449880 | 3 | 0 | 0.00 | 3 | 3 | 2.25 | 0 |
| 1734366420 | 3 | 0 | 0.00 | 3 | 3 | 2.25 | 0 |
| 1734104460 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 2.1 | 101625 |
| 1734020880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 61175 |
| 1733931060 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733848080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733761860 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733495700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733416140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.5 | 0 |
| 1733326500 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 2.5 | 70000 |
| 1733239800 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 2.25 | 0 |
| 1733156940 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 2.25 | 0 |
| 1732897620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 0 |
| 1732808160 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 2.25 | 0 |
| 1732721820 | 3.25 | 0 | 0.00 | 3.1 | 3.25 | 2.25 | 17500 |
| 1732638480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 0 |
| 1732548840 | 3.25 | 0.25 | 8.33 | 3 | 3.4 | 2.25 | 277549 |
| 1732289460 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 2.25 | 102536 |
| 1732203480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 7057 |
| 1732120140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 28000 |
| 1732033620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 25000 |
| 1731947580 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 106619 |
| 1731688080 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.25 | 7057 |
| 1731598260 | 3.25 | -0.5 | -13.33 | 3.75 | 4.25 | 2.25 | 20000 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 2.5 | 0 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 2.5 | 0 |
| 1731342540 | 3.75 | -0.25 | -6.25 | 4.25 | 4.25 | 2.5 | 107735 |
| 1731083160 | 4 | 0 | 0.00 | 4 | 4.25 | 3.5 | 23982 |
| 1730993820 | 4 | 0.75 | 23.08 | 4 | 4.25 | 3.5 | 0 |
| 1730910480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730824080 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 14200 |
| 1730737740 | 3.25 | 0 | 0.00 | 3.25 | 4 | 3 | 0 |
| 1730475300 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1730388900 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 5628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
