ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mendell Helium Plc

Mendell Helium Plc (MDH)

3.00
0.00
(0.00%)
Closed 31 January 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5035716.785666666733.503572.500DE
40.7535727.40254545452.753.503572.2262422.93410378DE
12-0.49643-12.4107544.251.9424872.9383917DE
26-1.24643-26.24063157894.755.51.9524153.62263258DE
52-7.49643-68.14936363641111.751.5357463.8893919DE
156-19.49643-84.767086956523231.5152865.68405194DE
260-41.99643-92.299846153845.545.51.5136547.02327107DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17382548403.503570.516.793.253.503572.5131259
1738165140300.003.253.252.50
1738078980300.0033.252.50
1737975300300.0033.252.50
1737735960300.0033.252.50
1737649680300.0033.252.50
1737563340300.003330
1737476940300.0033.252.50
1737390480300.0033.252.582865
1737131340300.0033.252.55000
1737044940300.0033.252.50
173695530030.259.092.753.252.2279316
17368690802.7500.002.7532.50
17367825002.7500.002.7532.50
17365240202.7500.002.7532.50
17364396002.7500.002.753.42.535000
17363536202.7500.002.7532.50
17362644002.7500.002.7532.50
17361808802.7500.002.7532.50
17359185002.7500.002.753.352.544612
17358321602.7500.002.753.3752.551813
17356626602.7500.002.752.752.750
17355762602.750.2510.002.532.575467
17353137002.500.002.531.9512196
17350576802.500.002.52.52.50
17349712802.500.002.52.8752.25138534
17347122002.500.002.52.8752.2544600
17346224402.5-0.5-16.67332.169051
1734536340300.00332.250
1734449880300.00332.250
1734366420300.00332.250
17341044603-0.5-14.293.53.52.1101625
17340208803.500.003.53.52.561175
17339310603.500.003.53.52.50
17338480803.500.003.53.52.50
17337618603.500.003.53.52.50
17334957003.500.003.53.52.50
17334161403.500.003.53.52.50
17333265003.50.257.693.253.52.570000
17332398003.2500.003.13.252.250
17331569403.2500.003.13.252.250
17328976203.2500.003.253.252.250
17328081603.2500.003.13.252.250
17327218203.2500.003.13.252.2517500
17326384803.2500.003.253.252.250
17325488403.250.258.3333.42.25277549
17322894603-0.25-7.693.253.252.25102536
17322034803.2500.003.253.252.257057
17321201403.2500.003.253.252.2528000
17320336203.2500.003.253.252.2525000
17319475803.2500.003.253.252.25106619
17316880803.2500.003.253.252.257057
17315982603.25-0.5-13.333.754.252.2520000
17315119203.7500.003.754.252.50
17314288203.7500.003.754.252.50
17313425403.75-0.25-6.254.254.252.5107735
1731083160400.0044.253.523982
173099382040.7523.0844.253.50
17309104803.2500.003.253.253.250
17308240803.2500.003.253.5314200
17307377403.2500.003.25430
17304753003.2500.003.253.530
17303889003.2500.003.253.535628

Your Recent History

Delayed Upgrade Clock