Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Sindall Group PLC | MGNS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 60.00 | 2.62% | 2,350.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,395.00 | 2,318.20 | 2,395.00 | 2,350.00 | 2,290.00 |
MGNS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,250.00 | 2,395.00 | 2,215.00 | 2,299.05 | 1,499 | 100.00 | 4.44% |
| 1 Month | 2,280.00 | 2,395.00 | 2,215.00 | 2,293.22 | 707 | 70.00 | 3.07% |
| 3 Months | 2,225.00 | 2,435.00 | 2,155.00 | 2,276.28 | 494 | 125.00 | 5.62% |
| 6 Months | 2,020.00 | 2,435.00 | 1,840.00 | 2,176.94 | 554 | 330.00 | 16.34% |
| 1 Year | 1,600.00 | 2,520.00 | 1,455.00 | 2,033.49 | 482 | 750.00 | 46.88% |
| 3 Years | 2,320.00 | 2,685.00 | 1,320.00 | 2,151.03 | 1,098 | 30.00 | 1.29% |
| 5 Years | 1,270.00 | 2,685.00 | 965.00 | 1,798.85 | 2,076 | 1,080.00 | 85.04% |
MGNS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2,350.00 | 40.00 | 1.73% | 2,395.00 | 2,395.00 | 2,318.20 | 787 |
| 03 May 2024 | 2,310.00 | 60.00 | 2.67% | 2,300.00 | 2,310.00 | 2,280.00 | 6,270 |
| 02 May 2024 | 2,250.00 | 35.00 | 1.58% | 2,260.00 | 2,270.00 | 2,248.50 | 475 |
| 01 May 2024 | 2,215.00 | -35.00 | -1.56% | 2,290.00 | 2,310.00 | 2,215.00 | 322 |
| 30 Apr 2024 | 2,250.00 | -10.00 | -0.44% | 2,320.00 | 2,320.00 | 2,250.00 | 165 |
| 27 Apr 2024 | 2,260.00 | 10.00 | 0.44% | 2,250.00 | 2,268.00 | 2,250.00 | 261 |
| 26 Apr 2024 | 2,250.00 | -20.00 | -0.88% | 2,375.00 | 2,375.00 | 2,250.00 | 8 |
| 25 Apr 2024 | 2,270.00 | -40.00 | -1.73% | 2,350.00 | 2,350.00 | 2,270.00 | 0.00 |
| 24 Apr 2024 | 2,310.00 | 20.00 | 0.87% | 2,310.00 | 2,313.80 | 2,310.00 | 148 |
| 23 Apr 2024 | 2,290.00 | 40.00 | 1.78% | 2,310.00 | 2,310.00 | 2,280.00 | 0.00 |
| 20 Apr 2024 | 2,250.00 | -30.00 | -1.32% | 2,280.00 | 2,280.00 | 2,248.20 | 50 |
| 19 Apr 2024 | 2,280.00 | 10.00 | 0.44% | 2,260.00 | 2,283.80 | 2,215.00 | 356 |
| 18 Apr 2024 | 2,270.00 | 35.00 | 1.57% | 2,235.00 | 2,270.00 | 2,235.00 | 0.00 |
| 17 Apr 2024 | 2,235.00 | -45.00 | -1.97% | 2,250.00 | 2,310.00 | 2,225.00 | 128 |
| 16 Apr 2024 | 2,280.00 | -10.00 | -0.44% | 2,310.00 | 2,310.00 | 2,225.00 | 0.00 |
| 13 Apr 2024 | 2,290.00 | -30.00 | -1.29% | 2,270.00 | 2,290.00 | 2,270.00 | 59 |
| 12 Apr 2024 | 2,320.00 | 105.00 | 4.74% | 2,280.00 | 2,320.00 | 2,250.00 | 0.00 |
| 11 Apr 2024 | 2,215.00 | -20.00 | -0.89% | 2,250.00 | 2,250.00 | 2,195.00 | 0.00 |
| 10 Apr 2024 | 2,235.00 | -25.00 | -1.11% | 2,195.00 | 2,270.00 | 2,195.00 | 0.00 |
| 09 Apr 2024 | 2,260.00 | 0.00 | 0.00% | 2,320.00 | 2,320.00 | 2,260.00 | 100 |
| 06 Apr 2024 | 2,260.00 | -20.00 | -0.88% | 2,280.00 | 2,330.00 | 2,260.00 | 844 |
