We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 320 | 10.24 | 3125 | 3465 | 3010 | 147 | 3320 | DE |
| 4 | 480 | 16.1888701518 | 2965 | 3465 | 2905 | 53 | 3273.73757455 | DE |
| 12 | -260 | -7.01754385965 | 3705 | 3810 | 2895 | 145 | 3360.43545693 | DE |
| 26 | 260 | 8.16326530612 | 3185 | 4030 | 2895 | 531 | 3694.62584141 | DE |
| 52 | 1135 | 49.1341991342 | 2310 | 4030 | 2215 | 464 | 3288.27181999 | DE |
| 156 | 1032.5 | 42.7979274611 | 2412.5 | 4030 | 1320 | 527 | 2253.56700231 | DE |
| 260 | 2260 | 190.717299578 | 1185 | 4030 | 1065.48 | 1390 | 1998.38522451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744644420 | 3375 | 65 | 1.96 | 3320 | 3375 | 3155 | 0 |
| 1744385340 | 3310 | -10 | -0.30 | 3225 | 3310 | 3225 | 0 |
| 1744298820 | 3320 | 10 | 0.30 | 3375 | 3375 | 3260 | 589 |
| 1744212720 | 3310 | 0 | 0.00 | 3310 | 3310 | 3310 | 0 |
| 1744126320 | 3310 | 185 | 5.92 | 3125 | 3310 | 3010 | 0 |
| 1744039740 | 3125 | -175 | -5.30 | 3030 | 3205 | 3030 | 0 |
| 1743780720 | 3300 | 105 | 3.29 | 3300 | 3300 | 3300 | 0 |
| 1743780540 | 3195 | -145 | -4.34 | 3300 | 3310 | 3135 | 0 |
| 1743691320 | 3340 | -95 | -2.77 | 3350 | 3350 | 3340 | 0 |
| 1743607620 | 3435 | 125 | 3.78 | 3310 | 3435 | 3235 | 15 |
| 1743521100 | 3310 | -40 | -1.19 | 3260 | 3310 | 3260 | 0 |
| 1743434880 | 3350 | -10 | -0.30 | 3350 | 3455 | 3314 | 82 |
| 1743179340 | 3360 | 10 | 0.30 | 3360 | 3415 | 3360 | 60 |
| 1743090060 | 3350 | -25 | -0.74 | 3360 | 3375 | 3350 | 0 |
| 1743003240 | 3375 | 75 | 2.27 | 3330 | 3375 | 3310 | 0 |
| 1742917260 | 3300 | 270 | 8.91 | 3090 | 3300 | 3090 | 120 |
| 1742830680 | 3030 | 20 | 0.66 | 3090 | 3090 | 3010 | 35 |
| 1742571720 | 3010 | 105 | 3.61 | 3125 | 3125 | 3010 | 0 |
| 1742485080 | 2905 | -80 | -2.68 | 3080 | 3080 | 2905 | 5 |
| 1742398560 | 2985 | 50 | 1.70 | 2975 | 3070 | 2945 | 0 |
| 1742315280 | 2935 | 10 | 0.34 | 2965 | 2985 | 2935 | 100 |
| 1742222280 | 2925 | -50 | -1.68 | 3000 | 3020 | 2925 | 16 |
| 1741969560 | 2975 | 30 | 1.02 | 2985 | 3090 | 2975 | 65 |
| 1741883340 | 2945 | -10 | -0.34 | 2925 | 3010 | 2925 | 0 |
| 1741793760 | 2955 | 10 | 0.34 | 2985 | 2985 | 2955 | 0 |
| 1741704540 | 2945 | -20 | -0.67 | 2895 | 2965 | 2895 | 0 |
| 1741624140 | 2965 | -135 | -4.35 | 3100 | 3125 | 2965 | 0 |
| 1741364940 | 3100 | -25 | -0.80 | 3100 | 3125 | 3090 | 0 |
| 1741278540 | 3125 | -40 | -1.26 | 3155 | 3195 | 3070 | 0 |
| 1741189020 | 3165 | 30 | 0.96 | 3145 | 3185 | 3145 | 0 |
| 1741083780 | 3135 | -155 | -4.71 | 3250 | 3300 | 3135 | 1700 |
| 1741016520 | 3290 | -50 | -1.50 | 3405 | 3405 | 3285.58 | 1700 |
| 1740760080 | 3340 | 105 | 3.25 | 3340 | 3445 | 3333 | 100 |
| 1740673980 | 3235 | -240 | -6.91 | 3500 | 3500 | 3235 | 1033 |
| 1740584040 | 3475 | -45 | -1.28 | 3685 | 3760 | 3320.5 | 102 |
| 1740498240 | 3520 | -50 | -1.40 | 3500 | 3570 | 3500 | 450 |
| 1740414420 | 3570 | -30 | -0.83 | 3600 | 3613.5 | 3570 | 171 |
| 1740152280 | 3600 | -25 | -0.69 | 3520 | 3705 | 3520 | 50 |
| 1740068940 | 3625 | -155 | -4.10 | 3695 | 3695 | 3608.5 | 136 |
| 1739982540 | 3780 | 125 | 3.42 | 3550 | 3780 | 3550 | 213 |
| 1739895960 | 3655 | 20 | 0.55 | 3725 | 3725 | 3621.5 | 67 |
| 1739806500 | 3635 | 0 | 0.00 | 3645 | 3668.5 | 3635 | 164 |
| 1739547420 | 3635 | -40 | -1.09 | 3665 | 3678.25 | 3570 | 34 |
| 1739460900 | 3675 | 0 | 0.00 | 3725 | 3725 | 3666.5 | 54 |
| 1739378040 | 3675 | -30 | -0.81 | 3600 | 3713.5 | 3600 | 91 |
| 1739291220 | 3705 | 0 | 0.00 | 3810 | 3810 | 3701.75 | 197 |
| 1739202480 | 3705 | 185 | 5.26 | 3685 | 3726.75 | 3570 | 109 |
| 1738937700 | 3520 | -195 | -5.25 | 3695 | 3715 | 3520 | 196 |
| 1738855980 | 3715 | 105 | 2.91 | 3715 | 3715 | 3645 | 0 |
| 1738772880 | 3610 | 0 | 0.00 | 3725 | 3725 | 3550 | 73 |
| 1738686480 | 3610 | -15 | -0.41 | 3550 | 3625 | 3550 | 5 |
| 1738596900 | 3625 | -50 | -1.36 | 3645 | 3645 | 3590 | 10 |
| 1738337520 | 3675 | -10 | -0.27 | 3635 | 3688.5 | 3625 | 43 |
| 1738254840 | 3685 | 60 | 1.66 | 3600 | 3685 | 3600 | 63 |
| 1738165140 | 3625 | -70 | -1.89 | 3625 | 3698.5 | 3625 | 53 |
| 1738078980 | 3695 | -30 | -0.81 | 3655 | 3695 | 3600 | 10 |
| 1737975300 | 3725 | 80 | 2.19 | 3735 | 3735 | 3635 | 155 |
| 1737735960 | 3645 | -80 | -2.15 | 3625 | 3725 | 3625 | 55 |
| 1737649680 | 3725 | 0 | 0.00 | 3760 | 3760 | 3698.5 | 23 |
| 1737563340 | 3725 | 0 | 0.00 | 3725 | 3725 | 3725 | 0 |
| 1737476940 | 3725 | 40 | 1.09 | 3705 | 3726.75 | 3705 | 238 |
| 1737390480 | 3685 | -40 | -1.07 | 3735 | 3735 | 3685 | 89 |
| 1737131340 | 3725 | -190 | -4.85 | 3645 | 3770 | 3645 | 59 |
| 1737044940 | 3915 | 200 | 5.38 | 3695 | 3915 | 3695 | 83 |
| 1736955300 | 3715 | 155 | 4.35 | 3645 | 3715 | 3610 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
