We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 250 | 2.84090909091 | 8800 | 9200 | 8800 | 20 | 9050 | DE |
| 4 | 250 | 2.84090909091 | 8800 | 9200 | 8710.5 | 29 | 8843.75 | DE |
| 12 | 350 | 4.02298850575 | 8700 | 9200 | 8700 | 29 | 8911.53358682 | DE |
| 26 | -150 | -1.63043478261 | 9200 | 9426.98 | 8300 | 94 | 9081.927089 | DE |
| 52 | -650 | -6.70103092784 | 9700 | 10200 | 8300 | 60 | 9203.15263937 | DE |
| 156 | -4300 | -32.2097378277 | 13350 | 14192 | 8300 | 55 | 10774.4448029 | DE |
| 260 | -2950 | -24.5833333333 | 12000 | 14848 | 8300 | 67 | 11370.446088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 9050 | 0 | 0.00 | 9050 | 9050 | 9050 | 0 |
| 1739460900 | 9050 | 0 | 0.00 | 9050 | 9058.1 | 9050 | 98 |
| 1739378040 | 9050 | 0 | 0.00 | 9050 | 9050 | 9050 | 0 |
| 1739291220 | 9050 | 250 | 2.84 | 8800 | 9200 | 8800 | 0 |
| 1739202480 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1738937700 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1738855980 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1738772880 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1738686480 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1738596900 | 8800 | 0 | 0.00 | 8800 | 8815 | 8800 | 5 |
| 1738337520 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1738254840 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1738165140 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1738078980 | 8800 | 0 | 0.00 | 8800 | 9098 | 8800 | 95 |
| 1737975300 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1737735960 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1737649680 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1737563340 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1737476940 | 8800 | 0 | 0.00 | 8800 | 8920 | 8710.5 | 171 |
| 1737390480 | 8800 | 0 | 0.00 | 8800 | 8933 | 8800 | 45 |
| 1737131340 | 8800 | 0 | 0.00 | 8800 | 9120 | 8800 | 146 |
| 1737044940 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1736955300 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1736869080 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1736782500 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1736524020 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1736439600 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1736353620 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1736264400 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1736180880 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1735918500 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1735832160 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1735662660 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1735576260 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1735313700 | 8800 | 0 | 0.00 | 8800 | 8804 | 8800 | 2 |
| 1735057680 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734971280 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734712200 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734622440 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734536340 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734449880 | 8800 | 0 | 0.00 | 8800 | 8835 | 8800 | 11 |
| 1734366420 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734104460 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1734020880 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733931060 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733848080 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733761860 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733495700 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733416140 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733326500 | 8800 | 0 | 0.00 | 8800 | 8800 | 8800 | 0 |
| 1733239800 | 8800 | -215 | -2.38 | 8800 | 8800 | 8800 | 0 |
| 1733156940 | 9015 | 315 | 3.62 | 8700 | 9015 | 8700 | 800 |
| 1732897620 | 8700 | 0 | 0.00 | 8700 | 8700 | 8700 | 0 |
| 1732808160 | 8700 | 0 | 0.00 | 8700 | 8722 | 8700 | 5 |
| 1732721820 | 8700 | 0 | 0.00 | 8700 | 8700 | 8700 | 0 |
| 1732638480 | 8700 | 0 | 0.00 | 8700 | 8713.32 | 8700 | 200 |
| 1732548840 | 8700 | 0 | 0.00 | 8700 | 8700 | 8700 | 0 |
| 1732289460 | 8700 | 0 | 0.00 | 8700 | 8700 | 8700 | 0 |
| 1732203480 | 8700 | -102.5 | -1.16 | 8700 | 8700 | 8700 | 0 |
| 1732120140 | 8802.5 | -297.5 | -3.27 | 8300 | 8802.5 | 8300 | 499 |
| 1732033620 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
| 1731947580 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
