Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mountview Estates PLC | MTVW.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 9,700.00 | 15:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 |
MTVW.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,700.00 | 9,910.00 | 9,700.00 | 9,700.00 | 78 | 0.00 | 0.00% |
1 Month | 9,700.00 | 9,950.00 | 9,480.00 | 9,700.00 | 66 | 0.00 | 0.00% |
3 Months | 9,500.00 | 9,999.00 | 9,404.00 | 9,700.00 | 126 | 200.00 | 2.11% |
6 Months | 10,100.00 | 10,500.00 | 9,404.00 | 9,816.79 | 115 | -400.00 | -3.96% |
1 Year | 10,250.00 | 11,500.00 | 9,404.00 | 10,171.31 | 142 | -550.00 | -5.37% |
3 Years | 11,650.00 | 14,848.00 | 9,404.00 | 12,062.61 | 143 | -1,950.00 | -16.74% |
5 Years | 9,900.00 | 14,848.00 | 9,268.00 | 11,720.00 | 161 | -200.00 | -2.02% |
MTVW.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
03 May 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,910.00 | 9,700.00 | 78 |
02 May 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
01 May 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
30 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
27 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
26 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
25 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,910.00 | 9,700.00 | 30 |
24 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
23 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
20 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
19 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
18 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,910.00 | 9,480.00 | 60 |
17 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
16 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,850.00 | 9,700.00 | 16 |
13 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
12 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,950.00 | 9,700.00 | 12 |
11 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,900.00 | 9,605.00 | 200 |
10 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
09 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |
06 Apr 2024 | 9,700.00 | 0.00 | 0.00% | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 |