We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.34782608696 | 115 | 121 | 110 | 1843 | 113.982637 | DE |
| 4 | 0 | 0 | 110 | 123.6 | 110 | 1871 | 114.24889472 | DE |
| 12 | 0 | 0 | 110 | 125 | 90.9 | 2022 | 112.32918146 | DE |
| 26 | -55 | -33.3333333333 | 165 | 165 | 90.3 | 2072 | 116.37950165 | DE |
| 52 | -150 | -57.6923076923 | 260 | 265.2 | 90.3 | 1568 | 129.39314185 | DE |
| 156 | -175 | -61.4035087719 | 285 | 389.4 | 90.3 | 1471 | 220.29489573 | DE |
| 260 | -162.5 | -59.6330275229 | 272.5 | 419.84 | 90.3 | 1958 | 249.24307249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 110 | 0 | 0.00 | 110 | 112.6 | 110 | 500 |
| 1719502140 | 110 | -5 | -4.35 | 115 | 115 | 110 | 1500 |
| 1719415980 | 115 | 0 | 0.00 | 115 | 121 | 113 | 2711 |
| 1719329280 | 115 | 0 | 0.00 | 115 | 115 | 113 | 2661 |
| 1719242880 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718983740 | 115 | 0 | 0.00 | 115 | 120 | 115 | 500 |
| 1718894280 | 115 | 0 | 0.00 | 115 | 123.2 | 112.25 | 8741 |
| 1718807460 | 115 | 0 | 0.00 | 115 | 115 | 112.25 | 157 |
| 1718724540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718634720 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718378940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718292600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1718203020 | 115 | 5 | 4.55 | 110 | 115 | 110 | 0 |
| 1718119740 | 110 | 0 | 0.00 | 110 | 118.8 | 110 | 751 |
| 1718029980 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717770780 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717684800 | 110 | -10 | -8.33 | 120 | 120 | 110 | 0 |
| 1717600500 | 120 | 0 | 0.00 | 120 | 123.6 | 112 | 135 |
| 1717514760 | 120 | 5 | 4.35 | 115 | 123.6 | 112 | 1210 |
| 1717428540 | 115 | 5 | 4.55 | 110 | 119.25 | 110 | 31 |
| 1717166580 | 110 | 0 | 0.00 | 110 | 118.5 | 110 | 2186 |
| 1717079640 | 110 | -15 | -12.00 | 120 | 120 | 110 | 1432 |
| 1716993360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1716906960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1716564600 | 125 | 5 | 4.17 | 120 | 130 | 120 | 0 |
| 1716478140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716388620 | 120 | 0 | 0.00 | 120 | 125 | 110 | 8465 |
| 1716302280 | 120 | 0 | 0.00 | 120 | 124.25 | 120 | 250 |
| 1716215640 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715956440 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715870040 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715786940 | 120 | 10 | 9.09 | 120 | 120 | 120 | 0 |
| 1715700540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715614140 | 110 | -5 | -4.35 | 115 | 119.5 | 110 | 3883 |
| 1715355240 | 115 | 0 | 0.00 | 115 | 118.7 | 112.22 | 4139 |
| 1715265300 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715182020 | 115 | 6.84 | 6.32 | 115 | 116.777 | 115 | 851 |
| 1715095740 | 108.16 | -6.84 | -5.95 | 115 | 119.1 | 108.16 | 6827 |
| 1714750020 | 115 | 5 | 4.55 | 110 | 117.8 | 110 | 501 |
| 1714663440 | 110 | 15 | 15.79 | 95 | 114.1 | 95 | 5089 |
| 1714574280 | 95 | -15 | -13.64 | 95 | 103.2 | 90.9 | 2837 |
| 1714487880 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1714402080 | 110 | 0 | 0.00 | 110 | 111.888 | 110 | 140 |
| 1714145400 | 110 | 0 | 0.00 | 110 | 111.888 | 101.5 | 540 |
| 1714058940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713972360 | 110 | 0 | 0.00 | 110 | 112.66 | 110 | 811 |
| 1713886080 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1713799740 | 110 | 0 | 0.00 | 110 | 115.888 | 110 | 600 |
| 1713537600 | 110 | -10 | -8.33 | 120 | 122.495 | 110 | 1632 |
| 1713453960 | 120 | 5 | 4.35 | 115 | 120 | 115 | 0 |
| 1713365220 | 115 | 5 | 4.55 | 110 | 124.4 | 110 | 757 |
| 1713281160 | 110 | 0 | 0.00 | 110 | 117.1 | 110 | 2000 |
| 1713192300 | 110 | 0 | 0.00 | 110 | 117.1 | 110 | 40 |
| 1712936040 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1712845920 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1712759940 | 110 | 0 | 0.00 | 110 | 110 | 102.2 | 128 |
| 1712673480 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1712587140 | 110 | 0 | 0.00 | 110 | 110 | 102.2 | 68 |
| 1712327640 | 110 | 10 | 10.00 | 110 | 112.7 | 101.15 | 3140 |
| 1712244240 | 100 | 5 | 5.26 | 95 | 110 | 95 | 14823 |
| 1712155560 | 95 | 0 | 0.00 | 95 | 104.5 | 95 | 5511 |
| 1712068740 | 95 | -5 | -5.00 | 95 | 102.88 | 95 | 8762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
