We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.7619047619 | 105 | 105 | 95.1 | 469 | 105 | DE |
| 4 | 0 | 0 | 100 | 110 | 95.1 | 456 | 107.349008 | DE |
| 12 | -7 | -6.54205607477 | 107 | 111 | 90.2 | 588 | 102.35554786 | DE |
| 26 | -20 | -16.6666666667 | 120 | 138.99 | 90 | 1615 | 111.90478627 | DE |
| 52 | -35 | -25.9259259259 | 135 | 138.99 | 90 | 1416 | 110.69004678 | DE |
| 156 | -105 | -51.2195121951 | 205 | 317.19 | 90 | 747 | 152.96230302 | DE |
| 260 | -62.5 | -38.4615384615 | 162.5 | 419.84 | 90 | 1048 | 217.44550701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741364940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741278540 | 100 | -5 | -4.76 | 105 | 105 | 100 | 0 |
| 1741189020 | 105 | 0 | 0.00 | 105 | 105 | 99.25 | 585 |
| 1741083780 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1741016520 | 105 | 0 | 0.00 | 105 | 105 | 95.1 | 1758 |
| 1740760080 | 105 | 0 | 0.00 | 105 | 105 | 99.25 | 90 |
| 1740673980 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1740584040 | 105 | 0 | 0.00 | 105 | 105 | 99.25 | 843 |
| 1740498240 | 105 | 0 | 0.00 | 105 | 105 | 99.25 | 1007 |
| 1740414420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1740152280 | 105 | 0 | 0.00 | 105 | 105 | 101.777 | 54 |
| 1740068940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1739982540 | 105 | -5 | -4.55 | 110 | 110 | 105 | 0 |
| 1739895960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739806500 | 110 | 0 | 0.00 | 110 | 110 | 100.65 | 173 |
| 1739547420 | 110 | 5 | 4.76 | 105 | 110 | 104.75 | 4113 |
| 1739460900 | 105 | 0 | 0.00 | 105 | 105 | 104.9 | 500 |
| 1739378040 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1739291220 | 105 | 5 | 5.00 | 100 | 105 | 100 | 0 |
| 1739202480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738937700 | 100 | 0 | 0.00 | 100 | 100 | 98.488 | 500 |
| 1738855980 | 100 | 0 | 0.00 | 100 | 100 | 98.488 | 504 |
| 1738772880 | 100 | 0 | 0.00 | 100 | 100 | 98.488 | 1000 |
| 1738686480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738596900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738337520 | 100 | 0 | 0.00 | 100 | 100 | 95.9 | 8753 |
| 1738254840 | 100 | 0 | 0.00 | 100 | 100 | 90.2 | 4226 |
| 1738165140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738078980 | 100 | 0 | 0.00 | 100 | 100 | 95.3 | 487 |
| 1737975300 | 100 | -5 | -4.76 | 105 | 105 | 95.6 | 6000 |
| 1737735960 | 105 | 0 | 0.00 | 105 | 105 | 95 | 25 |
| 1737649680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1737563340 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1737476940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1737390480 | 105 | 0 | 0.00 | 105 | 105 | 98.777 | 89 |
| 1737131340 | 105 | 0 | 0.00 | 105 | 105 | 97.06 | 66 |
| 1737044940 | 105 | -2 | -1.87 | 107 | 107 | 105 | 0 |
| 1736955300 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736869080 | 107 | 0 | 0.00 | 107 | 107 | 100.5 | 288 |
| 1736782500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736524020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736439600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736353620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736264400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736180880 | 107 | 0 | 0.00 | 107 | 110.895 | 100.85 | 602 |
| 1735918500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735832160 | 107 | 0 | 0.00 | 107 | 111 | 107 | 88 |
| 1735662660 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735576260 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735313700 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735057680 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734971280 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734712200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734622440 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734536340 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734449880 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734366420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734104460 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734020880 | 107 | 2 | 1.90 | 105 | 107 | 104.5 | 239 |
| 1733931060 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
