We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -15.3846153846 | 130 | 133.79 | 110 | 2835 | 113.73571328 | DE |
| 4 | -15 | -12 | 125 | 138.99 | 105 | 3112 | 124.28686196 | DE |
| 12 | 10 | 10 | 100 | 138.99 | 93.92 | 1393 | 120.23738211 | DE |
| 26 | 0 | 0 | 110 | 138.99 | 90.9 | 1199 | 116.22278171 | DE |
| 52 | -100 | -47.619047619 | 210 | 215.2 | 90.3 | 1045 | 119.53504805 | DE |
| 156 | -205 | -65.0793650794 | 315 | 389.4 | 90.3 | 649 | 185.42889887 | DE |
| 260 | -162.5 | -59.6330275229 | 272.5 | 419.84 | 90.3 | 1065 | 237.09981308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728401340 | 110 | -5 | -4.35 | 115 | 115 | 110 | 5000 |
| 1728311580 | 115 | -5 | -4.17 | 125 | 128.9 | 115 | 8202 |
| 1728053040 | 120 | 0 | 0.00 | 120 | 120 | 112.6 | 750 |
| 1727966700 | 120 | -10 | -7.69 | 130 | 130 | 120 | 0 |
| 1727882940 | 130 | 0 | 0.00 | 130 | 133.79 | 130 | 222 |
| 1727793720 | 130 | 5 | 4.00 | 115 | 138.99 | 115 | 26110 |
| 1727710080 | 125 | 5 | 4.17 | 105 | 130 | 105 | 16231 |
| 1727447580 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727364240 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727277960 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1727191740 | 120 | 0 | 0.00 | 120 | 120 | 119.5 | 44 |
| 1727102220 | 120 | 0 | 0.00 | 120 | 120 | 119.5 | 990 |
| 1726843740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726756740 | 120 | 0 | 0.00 | 120 | 120 | 119.5 | 52 |
| 1726669920 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726586700 | 120 | 0 | 0.00 | 120 | 120 | 114.11 | 1524 |
| 1726498920 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726238280 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726151880 | 120 | -5 | -4.00 | 125 | 125 | 119.95 | 1 |
| 1726068360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1725981960 | 125 | 5 | 4.17 | 120 | 125 | 119.9 | 824 |
| 1725892800 | 120 | 0 | 0.00 | 120 | 125 | 113.3745 | 3479 |
| 1725633480 | 120 | 0 | 0.00 | 120 | 120 | 113.3745 | 250 |
| 1725547140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 16 |
| 1725460740 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725374160 | 120 | 0 | 0.00 | 120 | 120 | 112.555 | 415 |
| 1725287700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725028800 | 120 | 5 | 4.35 | 115 | 120 | 115 | 0 |
| 1724942100 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724858700 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724772540 | 115 | 0 | 0.00 | 115 | 118.8 | 115 | 4208 |
| 1724423820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724340540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724251080 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724167740 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1724081220 | 115 | 0 | 0.00 | 115 | 118.2 | 115 | 169 |
| 1723821960 | 115 | -5 | -4.17 | 120 | 120 | 111.2 | 307 |
| 1723732740 | 120 | 0 | 0.00 | 120 | 120 | 111.2 | 76 |
| 1723646340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1723559520 | 120 | 5 | 4.35 | 115 | 120 | 115 | 500 |
| 1723473480 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1723213920 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1723130700 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1723044540 | 115 | 15 | 15.00 | 100 | 115 | 100 | 905 |
| 1722958080 | 100 | 0 | 0.00 | 100 | 110 | 100 | 18 |
| 1722871620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722612480 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722526140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722436440 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722353220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722266880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722004560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721918040 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721834940 | 100 | 0 | 0.00 | 100 | 104.55 | 100 | 31 |
| 1721745720 | 100 | 0 | 0.00 | 100 | 102.75 | 100 | 5091 |
| 1721658960 | 100 | 0 | 0.00 | 100 | 104.85 | 93.92 | 2883 |
| 1721399700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721313360 | 100 | 0 | 0.00 | 100 | 103.2 | 100 | 2500 |
| 1721229420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721140560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721057340 | 100 | 0 | 0.00 | 100 | 102.85 | 100 | 1652 |
| 1720798020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720711680 | 100 | 0 | 0.00 | 100 | 100 | 95.9 | 250 |
| 1720623300 | 100 | 0 | 0.00 | 100 | 108.7 | 95.45 | 2135 |
| 1720538880 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
