We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.83687943262 | 70.5 | 71.45 | 68.5 | 9250 | 68.57973882 | DE |
| 4 | -2 | -2.83687943262 | 70.5 | 71.45 | 68.5 | 5429 | 69.38554167 | DE |
| 12 | -1 | -1.43884892086 | 69.5 | 72.34 | 60.5 | 6893 | 66.60581082 | DE |
| 26 | -26.5 | -27.8947368421 | 95 | 99.249 | 60.5 | 5356 | 68.90188931 | DE |
| 52 | -81.5 | -54.3333333333 | 150 | 155 | 60.5 | 5640 | 79.14936395 | DE |
| 156 | -81.5 | -54.3333333333 | 150 | 155 | 60.5 | 5640 | 79.14936395 | DE |
| 260 | -81.5 | -54.3333333333 | 150 | 155 | 60.5 | 5640 | 79.14936395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740760080 | 68.5 | 0 | 0.00 | 68.5 | 69.122 | 68.5 | 2544 |
| 1740673980 | 68.5 | 0 | 0.00 | 68.5 | 71.45 | 68.5 | 13501 |
| 1740584040 | 68.5 | 0 | 0.00 | 68.5 | 70.777 | 68.5 | 4915 |
| 1740498240 | 68.5 | 0 | 0.00 | 68.5 | 69.01 | 68.5 | 2335 |
| 1740414420 | 68.5 | -2 | -2.84 | 70.5 | 70.61 | 68.5 | 23656 |
| 1740152280 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.999 | 1844 |
| 1740068940 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.11 | 400 |
| 1739982540 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739895960 | 70.5 | 0 | 0.00 | 70.5 | 70.722 | 69.2 | 5000 |
| 1739806500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.25 | 1686 |
| 1739547420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739460900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739378040 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.99999 | 3911 |
| 1739291220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739202480 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1738937700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.88 | 7138 |
| 1738855980 | 70.5 | 1 | 1.44 | 69.5 | 70.5 | 69.1 | 12000 |
| 1738772880 | 69.5 | 0 | 0.00 | 70.5 | 70.5 | 69.01 | 8350 |
| 1738686480 | 69.5 | 0 | 0.00 | 69.5 | 69.98 | 69.5 | 17845 |
| 1738596900 | 69.5 | -1 | -1.42 | 70.5 | 70.5 | 69 | 6000 |
| 1738337520 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1738254840 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1738165140 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1738078980 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.08 | 750 |
| 1737975300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 70.08 | 201 |
| 1737735960 | 71.5 | 2 | 2.88 | 69.5 | 72.34 | 69.5 | 10501 |
| 1737649680 | 69.5 | 0 | 0.00 | 69.5 | 70 | 69.5 | 3500 |
| 1737563340 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737476940 | 69.5 | -1 | -1.42 | 70.5 | 70.949 | 69.18 | 1555 |
| 1737390480 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.18 | 1539 |
| 1737131340 | 70.5 | 4 | 6.02 | 66.5 | 71.5 | 66.5 | 16508 |
| 1737044940 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 63.48 | 3608 |
| 1736955300 | 66.5 | 6 | 9.92 | 60.5 | 66.5 | 60.5 | 96815 |
| 1736869080 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736782500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736524020 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 0 |
| 1736439600 | 61.5 | 0 | 0.00 | 61.5 | 63.15 | 60.5 | 216 |
| 1736353620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1736264400 | 61.5 | 0 | 0.00 | 61.5 | 63.1 | 61.5 | 219 |
| 1736180880 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735918500 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 0 |
| 1735832160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735662660 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735576260 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735313700 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735057680 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734971280 | 62.5 | 0 | 0.00 | 62.5 | 63.74 | 62.5 | 37924 |
| 1734712200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734622440 | 62.5 | 0 | 0.00 | 62.5 | 64.915 | 62.5 | 2235 |
| 1734536340 | 62.5 | 0 | 0.00 | 62.5 | 64.95 | 62.5 | 2165 |
| 1734449880 | 62.5 | 0 | 0.00 | 62.5 | 64.974999 | 62.5 | 815 |
| 1734366420 | 62.5 | 0 | 0.00 | 62.5 | 65.869 | 62.5 | 10000 |
| 1734104460 | 62.5 | -1 | -1.57 | 63.5 | 65.95 | 62.5 | 10808 |
| 1734020880 | 63.5 | 0 | 0.00 | 63.5 | 66.989999 | 63.5 | 13000 |
| 1733931060 | 63.5 | -1 | -1.55 | 64.5 | 67 | 63.5 | 21026 |
| 1733848080 | 64.5 | -3 | -4.44 | 67.5 | 69.79 | 64.5 | 29330 |
| 1733761860 | 67.5 | -2 | -2.88 | 69.5 | 70.05 | 67.5 | 906 |
| 1733495700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733416140 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733326500 | 69.5 | 0 | 0.00 | 69.5 | 73 | 69.5 | 11200 |
| 1733239800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733156940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
