Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexteq plc | NXQ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 143.00 | 00:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.00 | 143.00 | 146.09 | 143.00 | 143.00 |
NXQ.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 150.00 | 143.00 | 145.59 | 615 | -7.00 | -4.67% |
| 1 Month | 150.00 | 155.00 | 143.00 | 151.29 | 4,576 | -7.00 | -4.67% |
| 3 Months | 150.00 | 155.00 | 143.00 | 151.29 | 4,576 | -7.00 | -4.67% |
| 6 Months | 150.00 | 155.00 | 143.00 | 151.29 | 4,576 | -7.00 | -4.67% |
| 1 Year | 150.00 | 155.00 | 143.00 | 151.29 | 4,576 | -7.00 | -4.67% |
| 3 Years | 150.00 | 155.00 | 143.00 | 151.29 | 4,576 | -7.00 | -4.67% |
| 5 Years | 150.00 | 155.00 | 143.00 | 151.29 | 4,576 | -7.00 | -4.67% |
NXQ.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 146.09 | 143.00 | 3,000 |
| 17 May 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| 16 May 2024 | 143.00 | -7.00 | -4.67% | 150.00 | 150.00 | 143.00 | 775 |
| 15 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 147.15 | 454 |
| 14 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 11 May 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 10 May 2024 | 150.00 | -3.00 | -1.96% | 153.00 | 153.00 | 148.10 | 3,718 |
| 09 May 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 150.05 | 3,766 |
| 08 May 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 150.639 | 415 |
| 04 May 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 150.639 | 2,054 |
| 03 May 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| 02 May 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 150.05 | 10,555 |
| 01 May 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 150.15 | 667 |
| 30 Apr 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 150.11 | 509 |
| 27 Apr 2024 | 153.00 | -2.00 | -1.29% | 155.00 | 155.00 | 150.15 | 10,118 |
| 26 Apr 2024 | 155.00 | 9.00 | 6.16% | 146.00 | 155.00 | 146.00 | 0.00 |
| 25 Apr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 24 Apr 2024 | 146.00 | -4.00 | -2.67% | 150.00 | 150.10 | 146.00 | 500 |
| 23 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 151.74 | 150.00 | 685 |
