Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orosur Mining Inc | OMI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
OMI.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.45 | 5.75 | 3.70 | 4.76 | 164,190 | 0.05 | 1.12% |
| 3 Months | 4.00 | 5.75 | 1.95 | 4.14 | 277,726 | 0.50 | 12.50% |
| 6 Months | 2.90 | 5.75 | 1.95 | 4.10 | 176,193 | 1.60 | 55.17% |
| 1 Year | 7.25 | 7.25 | 1.90 | 4.05 | 118,586 | -2.75 | -37.93% |
| 3 Years | 15.00 | 27.29 | 1.90 | 13.15 | 129,763 | -10.50 | -70.00% |
| 5 Years | 3.40 | 45.40 | 1.90 | 17.08 | 223,112 | 1.10 | 32.35% |
OMI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.50 | 0.20 | 4.65% | 4.30 | 4.50 | 3.90 | 0.00 |
| 02 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 01 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 30 Apr 2024 | 4.30 | 0.10 | 2.38% | 4.20 | 4.30 | 4.00 | 0.00 |
| 27 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 26 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 25 Apr 2024 | 4.20 | -0.30 | -6.67% | 4.50 | 4.50 | 3.70 | 42,855 |
| 24 Apr 2024 | 4.50 | -0.10 | -2.17% | 4.60 | 4.70 | 3.80 | 142,500 |
| 23 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 20 Apr 2024 | 4.60 | 0.20 | 4.55% | 4.40 | 5.10 | 4.20 | 130,880 |
| 19 Apr 2024 | 4.40 | -0.70 | -13.73% | 5.10 | 5.20 | 4.30 | 100,414 |
| 18 Apr 2024 | 5.10 | -0.45 | -8.11% | 5.55 | 5.582 | 5.00 | 557,962 |
| 17 Apr 2024 | 5.55 | 0.70 | 14.43% | 4.85 | 5.75 | 4.85 | 209,457 |
| 16 Apr 2024 | 4.85 | 0.10 | 2.11% | 4.75 | 4.85 | 4.75 | 10,000 |
| 13 Apr 2024 | 4.75 | 0.40 | 9.20% | 4.35 | 4.85 | 4.35 | 159,536 |
| 12 Apr 2024 | 4.35 | -0.10 | -2.25% | 4.45 | 4.55 | 4.35 | 41,515 |
| 11 Apr 2024 | 4.45 | -0.10 | -2.20% | 4.55 | 4.55 | 4.33 | 159,561 |
| 10 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.15 | 28,165 |
| 09 Apr 2024 | 4.55 | 0.30 | 7.06% | 4.25 | 4.55 | 4.25 | 394,990 |
| 06 Apr 2024 | 4.25 | -0.20 | -4.49% | 4.45 | 4.764 | 4.25 | 156,632 |
| 05 Apr 2024 | 4.45 | 0.10 | 2.30% | 4.35 | 4.502 | 4.25 | 76,458 |
| 04 Apr 2024 | 4.35 | -0.30 | -6.45% | 4.95 | 4.95 | 4.25 | 402,343 |
