Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 154,399 |
|
|||||
| News | - | ||||||
| Day High | 5.20 | Low High |
|||||
| Day Low | 4.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orosur Mining Inc | OMI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -2.00% | 4.90 | 00:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 4.50 | 5.20 | 4.90 | 5.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 154,399 | - | 1.90 - 5.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:25:55 | 12,500 | 4.799p | GBX |
Orosur Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:00 | UK Regulatory | Orosur Mining Inc Colombia Update |
| 20/12/2023 | 03:02 | UK Regulatory | Orosur Mining Inc AGM Results |
| 28/11/2023 | 18:00 | UK Regulatory | Orosur Mining Inc Lithium JV, Nigeria |
| 20/11/2023 | 18:00 | UK Regulatory | Orosur Mining Inc Notice of AGM and Investor Q&A Session |
| 30/10/2023 | 18:00 | UK Regulatory | Orosur Mining Inc Results for First Quarter ended August 31,.. |
| 20/10/2023 | 23:11 | UK Regulatory | Orosur Mining Inc Investor Webinar |
| 16/10/2023 | 17:00 | UK Regulatory | Orosur Mining Inc Lithium JV, Nigeria |
| 29/9/2023 | 16:00 | UK Regulatory | Orosur Mining Inc Full Year 2023 Results |
| 05/7/2023 | 16:00 | UK Regulatory | Orosur Mining Inc Operational Update, Brazil |
| 23/5/2023 | 16:00 | UK Regulatory | Orosur Mining Inc Appointment of New Auditor |
Historical OMI.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.20 | 4.40 | 5.00 | 98,704 | 0.10 | 2.08% |
| 1 Month | 4.40 | 5.20 | 3.70 | 4.67 | 99,955 | 0.50 | 11.36% |
| 3 Months | 2.90 | 5.75 | 1.95 | 4.19 | 311,247 | 2.00 | 68.97% |
| 6 Months | 2.70 | 5.75 | 1.95 | 4.12 | 182,614 | 2.20 | 81.48% |
| 1 Year | 4.70 | 5.75 | 1.90 | 3.99 | 118,823 | 0.20 | 4.26% |
| 3 Years | 17.00 | 27.29 | 1.90 | 13.00 | 126,908 | -12.10 | -71.18% |
| 5 Years | 3.15 | 45.40 | 1.57 | 17.07 | 223,057 | 1.75 | 55.56% |
