Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oracle Power Plc | ORCP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.003 | -10.00% | 0.027 | 00:51:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.027 | 0.03 | 0.027 | 0.03 |
ORCP.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.035 | 0.025 | 0.033311 | 1,953,816 | 0.002 | 8.00% |
| 1 Month | 0.025 | 0.035 | 0.017 | 0.028157 | 2,952,258 | 0.002 | 8.00% |
| 3 Months | 0.03 | 0.045 | 0.017 | 0.030432 | 2,934,088 | -0.003 | -10.00% |
| 6 Months | 0.023 | 0.045 | 0.017 | 0.029381 | 3,253,944 | 0.004 | 17.39% |
| 1 Year | 0.16 | 0.16 | 0.017 | 0.064033 | 4,751,017 | -0.133 | -83.13% |
| 3 Years | 0.55 | 0.70 | 0.017 | 0.219139 | 2,628,630 | -0.523 | -95.09% |
| 5 Years | 0.525 | 1.798 | 0.017 | 0.503639 | 3,076,869 | -0.498 | -94.86% |
ORCP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 1,858,184 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0318 | 0.03 | 300,000 |
| 02 May 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.0283 | 3,000,000 |
| 01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0301 | 1,913,590 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0304 | 194,777 |
| 27 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 0.025 | 4,360,714 |
| 26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 20 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.023 | 0.00 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 18 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.033 | 0.033 | 0.03 | 0.00 |
| 17 Apr 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.035 | 0.027 | 0.00 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 13 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 1,001,938 |
| 12 Apr 2024 | 0.035 | 0.008 | 29.63% | 0.03 | 0.035 | 0.027 | 3,679,692 |
| 11 Apr 2024 | 0.027 | 0.005 | 22.73% | 0.022 | 0.027 | 0.022 | 8,090,109 |
| 10 Apr 2024 | 0.022 | -0.003 | -12.00% | 0.03 | 0.03 | 0.021 | 3,007,147 |
| 09 Apr 2024 | 0.025 | 0.008 | 47.06% | 0.017 | 0.025 | 0.017 | 3,471,975 |
| 06 Apr 2024 | 0.017 | -0.008 | -32.00% | 0.025 | 0.025 | 0.017 | 3,454,897 |
| 05 Apr 2024 | 0.025 | 0.006 | 31.58% | 0.019 | 0.026 | 0.019 | 71,438 |
