Oracle Power Plc Historical Data - ORCP.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Oracle Power Plc (ORCP.GB)
Oracle Power Plc (ORCP.GB) Historical

Oracle Power Plc (ORCP.GB)

0.019

-0.001

(-5.00%)

Closed 12 February 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5	0.02	0.027	0.0134	28118079	0.01973062	DE
4	-0.002	-9.52380952381	0.021	0.027	0.01	17579421	0.01881873	DE
12	0.0045	31.0344827586	0.0145	0.072	0.01	47273952	0.03348206	DE
26	0.0005	2.7027027027	0.0185	0.072	0.01	21993941	0.03270522	DE
52	-0.005	-20.8333333333	0.024	0.072	0.01	12272061	0.03174491	DE
156	-0.431	-95.7777777778	0.45	0.52	0.01	5532267	0.07059931	DE
260	-0.806	-97.696969697	0.825	1.24	0.01	4206888	0.14483009	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739291220	0.019	-0.001	-5.00	0.023	0.0252	0.018	29501556
1739202480	0.02	0.001	5.26	0.019	0.0214999	0.0178	11182658
1738937700	0.019	-0.001	-5.00	0.02	0.022	0.0146	21217190
1738855980	0.02	0.001	5.26	0.019	0.027	0.0134	90072963
1738772880	0.019	-0.001	-5.00	0.02	0.02	0.0151	16655597
1738686480	0.02	0	0.00	0.02	0.02	0.016	1461988
1738596900	0.02	0.005	33.33	0.015	0.021	0.015	28612638
1738337520	0.015	0.003	25.00	0.012	0.0172	0.012	20323157
1738254840	0.012	-0.001	-7.69	0.013	0.0167	0.012	3275749
1738165140	0.013	0.001	8.33	0.012	0.0167	0.012	5675867
1738078980	0.012	0	0.00	0.012	0.012	0.012	0
1737975300	0.012	0	0.00	0.012	0.0157	0.012	3382165
1737735960	0.012	0.001	9.09	0.011	0.0157	0.011	6681241
1737649680	0.011	-0.009	-45.00	0.02	0.02	0.01	10904486
1737563340	0.02	0	0.00	0.02	0.02	0.02	0
1737476940	0.02	0.001	5.26	0.019	0.021	0.0162	21506202
1737390480	0.019	0	0.00	0.019	0.019	0.015	10538613
1737131340	0.019	-0.001	-5.00	0.02	0.02	0.01435	20979383
1737044940	0.02	0	0.00	0.02	0.02	0.015	7340922
1736955300	0.02	-0.001	-4.76	0.021	0.021	0.0156	33160535
1736869080	0.021	0	0.00	0.021	0.021	0.017	21037642
1736782500	0.021	0	0.00	0.021	0.021	0.0182	529112
1736524020	0.021	-0.002	-8.70	0.023	0.023	0.015	25816873
1736439600	0.023	0.002	9.52	0.021	0.025	0.018	4601497
1736353620	0.021	-0.004	-16.00	0.025	0.025	0.021	1310958
1736264400	0.025	0.006	31.58	0.019	0.025	0.019	7205899
1736180880	0.019	-0.001	-5.00	0.02	0.028	0.019	11988056
1735918500	0.02	-0.002	-9.09	0.022	0.0234	0.019	5234362
1735832160	0.022	0	0.00	0.02	0.028	0.02	11173363
1735662660	0.022	0	0.00	0.022	0.022	0.022	0
1735576260	0.022	0	0.00	0.022	0.0252	0.022	2019158
1735313700	0.022	-0.003	-12.00	0.025	0.032	0.021	31586840
1735057680	0.025	0	0.00	0.025	0.025	0.025	0
1734971280	0.025	0.003	13.64	0.022	0.0258	0.022	1542208
1734712200	0.022	0	0.00	0.025	0.0291	0.021	9471512
1734622440	0.022	0	0.00	0.022	0.032	0.021	40195322
1734536340	0.022	-0.001	-4.35	0.023	0.028	0.021	12107031
1734449880	0.023	-0.007	-23.33	0.03	0.03	0.022	15074396
1734366420	0.03	-0.003	-9.09	0.033	0.033	0.0275	44636552
1734104460	0.033	-0.002	-5.71	0.035	0.037	0.027	19610267
1734020880	0.035	0.01	40.00	0.025	0.0377	0.025	38065167
1733931060	0.025	-0.004	-13.79	0.029	0.036	0.025	123648713
1733848080	0.029	-0.017	-36.96	0.045	0.05	0.028	68963382
1733761860	0.046	0.007	17.95	0.039	0.046	0.0345	40965586
1733495700	0.039	-0.006	-13.33	0.045	0.047	0.031	40441402
1733416140	0.045	0.005	12.50	0.04	0.0509999	0.032	106622238
1733326500	0.04	-0.015	-27.27	0.06	0.07	0.032	278680269
1733239800	0.055	0	0.00	0.058	0.072	0.045	184659168
1733156940	0.055	0.028	103.70	0.027	0.06	0.027	219707966
1732897620	0.027	0.001	3.85	0.026	0.04	0.023	167437876
1732808160	0.026	-0.001	-3.70	0.032	0.038	0.025	134821117
1732721820	0.027	-0.006	-18.18	0.033	0.044	0.027	252357115
1732638480	0.033	0.0195	144.44	0.0135	0.033	0.012	310618676
1732548840	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732289460	0.0135	-0.001	-6.90	0.0145	0.0145	0.0135	0
1732203480	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1732120140	0.0145	0	0.00	0.0145	0.0145	0.0130899	7692307
1732033620	0.0145	0.001	7.41	0.0145	0.0145	0.0145	0
1731947580	0.0135	0	0.00	0.0135	0.0135	0.0126	2032539
1731688080	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731598260	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731511920	0.0135	-0.007	-34.15	0.0205	0.0205	0.013	4000000
1731428820	0.0205	0	0.00	0.0205	0.0205	0.0205	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions