Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Otaq Plc | OTAQ | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.75 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 0.75 | 1.50 | 0.75 | 0.75 |
OTAQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.25 | 0.75 | 0.75 | 508,000 | -1.50 | -66.67% |
1 Month | 1.75 | 3.00 | 0.75 | 1.14 | 122,114 | -1.00 | -57.14% |
3 Months | 4.50 | 4.50 | 0.75 | 2.20 | 281,352 | -3.75 | -83.33% |
6 Months | 5.50 | 5.75 | 0.75 | 2.60 | 180,855 | -4.75 | -86.36% |
1 Year | 5.50 | 6.50 | 0.75 | 2.83 | 119,330 | -4.75 | -86.36% |
3 Years | 4.50 | 6.50 | 0.75 | 3.43 | 106,285 | -3.75 | -83.33% |
5 Years | 4.50 | 6.50 | 0.75 | 3.43 | 106,285 | -3.75 | -83.33% |
OTAQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.75 | 0.00 | 0.00% | 1.25 | 1.50 | 0.75 | 0.00 |
03 May 2024 | 0.75 | 0.00 | 0.00% | 1.25 | 1.50 | 0.75 | 0.00 |
02 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 1.50 | 0.75 | 0.00 |
01 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 1.50 | 0.75 | 0.00 |
30 Apr 2024 | 0.75 | -1.50 | -66.67% | 2.25 | 2.25 | 0.75 | 508,000 |
27 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.00 | 0.00 |
26 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 1.515 | 2,248 |
25 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.00 | 0.00 |
24 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.00 | 0.00 |
23 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.00 | 0.00 |
20 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.25 | 60,000 |
19 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.00 | 0.00 |
18 Apr 2024 | 2.25 | 0.50 | 28.57% | 1.75 | 3.00 | 1.50 | 58,503 |
17 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.50 | 100,000 |
16 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.50 | 3,934 |
13 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.75 | 0.00 |
12 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.50 | 0.00 |
11 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.50 | 0.00 |
10 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.50 | 0.00 |
09 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.50 | 0.00 |
06 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.50 | 1.50 | 0.00 |