Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | PADV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.92 | 23:38:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.006 | 35.92 | 36.006 |
PADV.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PADV.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 35.92 | -0.44 | -1.21% | 36.006 | 36.006 | 35.92 | 10 |
| 24 May 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
| 23 May 2024 | 36.36 | -0.61 | -1.64% | 36.53 | 36.53 | 36.36 | 39 |
| 22 May 2024 | 36.966 | 0.00 | 0.00% | 36.966 | 36.966 | 36.966 | 0 |
| 21 May 2024 | 36.966 | -0.12 | -0.32% | 36.966 | 36.966 | 36.966 | 5 |
| 18 May 2024 | 37.0845 | 0.04 | 0.11% | 37.045 | 37.0845 | 37.045 | 12 |
| 17 May 2024 | 37.0445 | 0.36 | 0.97% | 37.04 | 37.154 | 37.04 | 14 |
| 16 May 2024 | 36.6885 | -0.18 | -0.49% | 36.8415 | 36.8415 | 36.6885 | 18 |
| 15 May 2024 | 36.87 | -0.34 | -0.92% | 36.91 | 36.91 | 36.87 | 12 |
| 14 May 2024 | 37.2135 | -0.20 | -0.54% | 37.2955 | 37.2955 | 37.2135 | 20 |
| 11 May 2024 | 37.415 | 0.70 | 1.91% | 37.3935 | 37.415 | 37.3155 | 27 |
| 10 May 2024 | 36.7135 | 0.21 | 0.57% | 36.675 | 36.7135 | 36.675 | 8 |
| 09 May 2024 | 36.5045 | -0.28 | -0.76% | 36.404 | 36.5045 | 36.404 | 10 |
| 08 May 2024 | 36.785 | 0.17 | 0.48% | 36.8535 | 36.8535 | 36.6655 | 11 |
| 04 May 2024 | 36.61 | 0.56 | 1.56% | 36.474 | 36.61 | 36.4655 | 318 |
| 03 May 2024 | 36.046 | 0.42 | 1.18% | 36.21 | 36.21 | 36.046 | 28 |
| 02 May 2024 | 35.6265 | -0.09 | -0.24% | 35.6265 | 35.6265 | 35.6265 | 9 |
| 01 May 2024 | 35.7135 | -0.43 | -1.20% | 35.7135 | 35.7135 | 35.7135 | 1 |
| 30 Apr 2024 | 36.1455 | 0.44 | 1.22% | 36.1455 | 36.1455 | 36.1455 | 4 |
