Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Picton Property Income Limited | PCTN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 65.30 | 16:00:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.30 | 65.30 | 65.30 | 65.30 | 65.30 |
PCTN.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 65.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 65.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 65.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 62.40 | 70.25 | 62.40 | 66.09 | 18,773 | 2.90 | 4.65% |
1 Year | 76.10 | 80.80 | 61.30 | 69.99 | 9,950 | -10.80 | -14.19% |
3 Years | 91.00 | 106.744 | 61.30 | 87.80 | 10,870 | -25.70 | -28.24% |
5 Years | 90.05 | 106.744 | 58.865 | 87.75 | 16,408 | -24.75 | -27.48% |
PCTN.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0.00 |
02 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0.00 |
01 May 2024 | 65.30 | 1.00 | 1.56% | 64.30 | 65.30 | 64.30 | 0.00 |
30 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
27 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
26 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
25 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
24 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
23 Apr 2024 | 64.30 | 1.00 | 1.58% | 63.30 | 64.30 | 63.30 | 0.00 |
20 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
19 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
18 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
17 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
16 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
13 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
12 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
11 Apr 2024 | 63.30 | -1.00 | -1.56% | 64.30 | 64.30 | 63.30 | 0.00 |
10 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
09 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
06 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
05 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |
04 Apr 2024 | 64.30 | 0.00 | 0.00% | 64.30 | 64.30 | 64.30 | 0.00 |