WisdomTree Metal Securities Limited Historical Data - PHAU.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
AQSE
WisdomTree Metal Securities Limited (PHAU.GB)
WisdomTree Metal Securities Limited (PHAU.GB) Historical

WisdomTree Metal Securities Limited (PHAU.GB)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732202640	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1732116240	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1732029840	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1731943440	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1731684240	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1731597840	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1731511440	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1731425040	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1731338640	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1731079440	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1730993040	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1730906640	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1730820240	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1730733840	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1730474640	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1730388240	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1730301840	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1730215440	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1730129040	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1729869840	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1729783440	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1729697040	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1729610640	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1729524240	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1729265040	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1729178640	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1729092240	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1729005840	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1728919440	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1728660240	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1728573840	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1728487440	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1728401040	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1728314640	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1728055440	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1727969040	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1727882640	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1727796240	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1727709840	248.57149	0	0.00	248.57149	248.57149	248.57149	0
1727450640	248.57149	0	0.00	248.57149	248.57149	248.57149	0

WisdomTree Metal Securit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions