Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinewood Technologies Group Plc | PINE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 15.00 | 4.14% | 377.50 | 22:31:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 362.50 | 362.50 | 377.50 | 377.50 | 362.50 |
PINE.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PINE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 362.50 | 10.00 | 2.84% | 352.50 | 362.50 | 352.50 | 0.00 |
| 01 Jun 2024 | 352.50 | 10.00 | 2.92% | 342.50 | 352.50 | 342.50 | 0.00 |
| 31 May 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 342.50 | 0.00 |
| 30 May 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 342.50 | 0.00 |
| 29 May 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 342.50 | 0.00 |
| 25 May 2024 | 342.50 | 15.00 | 4.58% | 327.50 | 342.50 | 327.50 | 0.00 |
| 24 May 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| 23 May 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| 22 May 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| 21 May 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| 18 May 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| 17 May 2024 | 327.50 | -5.00 | -1.50% | 332.50 | 332.50 | 327.50 | 0.00 |
| 16 May 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 0.00 |
| 15 May 2024 | 332.50 | 5.00 | 1.53% | 327.50 | 332.50 | 327.50 | 0.00 |
| 14 May 2024 | 327.50 | 5.00 | 1.55% | 322.50 | 327.50 | 322.50 | 0.00 |
| 11 May 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 322.50 | 0.00 |
| 10 May 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 322.50 | 0.00 |
| 09 May 2024 | 322.50 | 3.00 | 0.94% | 319.50 | 322.50 | 319.50 | 0.00 |
| 08 May 2024 | 319.50 | -13.00 | -3.91% | 332.50 | 332.50 | 319.50 | 0.00 |
