ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pinewood Technologies Group Plc

Pinewood Technologies Group Plc (PINE.GB)

347.50
0.00
( 0.00% )
Updated: 17:39:54
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
347.50
Bid
335.00
Offer
360.00
Volume
0.00
347.50 Day's Range 347.50
39.25 52 Week Range 387.50
Previous Close
347.50
Open
347.50
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PINE.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
151.4598540146342.5347.5342.500DE
451.4598540146342.5357.5342.500DE
12102.96296296296337.5357.5332.500DE
26154.51127819549332.5357.5292.500DE
52308.25785.35031847139.25387.539.2500DE
156308.25785.35031847139.25387.539.2500DE
260308.25785.35031847139.25387.539.2500DE

PINE.GB - Frequently Asked Questions (FAQ)

What is the current Pinewood Technologies share price?
The current share price of Pinewood Technologies is 347.50p
What is the 1 year trading range for Pinewood Technologies share price?
Pinewood Technologies has traded in the range of 39.25p to 387.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COINCoinsilium Group Limited
 3.967
(34.47%)
2.41M
TSPTruSpine Technologies Plc
 1.60
(28.00%)
25k
TIA.GBTialis Essential IT Plc
 24.50
(22.50%)
31.11k
STB.GBSECURE TRUST BANK PLC
 422.01
(18.88%)
24.11k
SUS.GBS and U PLC
 1,670.00
(15.97%)
99
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.02
(-33.17%)
622
CRTA.GBCirata Plc
 20.158
(-16.01%)
9.98k
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
12.28M
ROCK.GBRockfire Resources Plc
 0.151
(-13.71%)
2.12M
XPP.GBXP Power Ltd
 1,208.30
(-9.15%)
1.04k
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
20.68M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
12.28M
COINCoinsilium Group Limited
 3.967
(34.47%)
2.41M
ROCK.GBRockfire Resources Plc
 0.151
(-13.71%)
2.12M
MARUMarula Mining Plc
 3.74
(3.17%)
2.09M

Discussion

View Full Feed
vator vator 2 minutes ago
Sure. Been invested in them for well over a decade. When they did the internal investigations what were the results we were to get in a few months time?  When we were supposed to receive Top Line Data a few months after Data Lock why did it take almost a year to finally state in a financial document
NWBO
SkeBallLarry SkeBallLarry 5 minutes ago
" That makes TWO of us, Cap'n ~ G'Morning All " .. !!
capgain capgain 5 minutes ago
America - A Horse With No Name (Official Audio)

https://www.youtube.com/watch?v=na47wMFfQCo
Screech691 Screech691 6 minutes ago
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
anesthesia doc anesthesia doc 6 minutes ago
RKLB Rocket Lab price target raised to $35 from $22 at Citi

Citi raised the firm's price target on Rocket Lab to $35 from $22 and keeps a Buy rating on the shares as part of a Q4 earnings preview for the aerospace and defense group. The firm expects to hear positive commentary from co
RKLB
Screech691 Screech691 7 minutes ago
SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location!
**All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
Don't miss out on high-q
SGTM
boi568 boi568 9 minutes ago
You couldn't remain more wrong about what is or isn't material to an EMA approval.
AVXL
stockloooooser stockloooooser 10 minutes ago
Here it is January 2025 Justforyou. You and FLRE weren't able to bring the PLAN for filings together in December 2024? Are you and FLRE going to bring the VIEW together for kicking off business ? 11 days left?

Good luck to all! Looks like we are being duped?

Approach wi
FLRE
vuletini vuletini 18 minutes ago
You must be out of your mind
SHIBUSD
carvajal carvajal 18 minutes ago


Yesterday, Trump said that our oil reserves would be res
HMBL
capgain capgain 22 minutes ago
GM, Ks. I feel so much better this morning. :)
navycmdr navycmdr 23 minutes ago
Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities
FNMA
Rum_Tequila Rum_Tequila 23 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Rum_Tequila Rum_Tequila 23 minutes ago
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Stino2 Stino2 24 minutes ago
@vieuxcarre don't go with harry in this kind of low talk, be more intelligente😀
OCGN
ksquared ksquared 27 minutes ago
Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
Stino2 Stino2 30 minutes ago
I think Hi_Lo is on holiday 😃
CIVX
tw0122 tw0122 31 minutes ago
Wake up time $2.77 + 46%
DWTX
tw0122 tw0122 32 minutes ago
Going's more .87 + 85-% tik tok
ASST
knrorrel knrorrel 35 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
Seminole Red Seminole Red 35 minutes ago
yea it got me hopping when i saw it too
Seminole Red Seminole Red 36 minutes ago
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 40 minutes ago
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.

Your Recent History

Delayed Upgrade Clock