
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.982800982801 | 28.49 | 28.66 | 28.14 | 138504 | 28.41717322 | DR |
4 | -2.19 | -7.20394736842 | 30.4 | 31.8 | 27.68 | 94402 | 29.12622407 | DR |
12 | -1.22 | -4.1454298335 | 29.43 | 31.8 | 27.68 | 146760 | 29.29785402 | DR |
26 | -9.67 | -25.5279831045 | 37.88 | 39.17 | 27.68 | 99366 | 30.55985291 | DR |
52 | -4.788 | -14.5099703012 | 32.998 | 39.17 | 27.68 | 84717 | 31.9806244 | DR |
156 | -11.72 | -29.3513648886 | 39.93 | 43.54 | 27.68 | 79937 | 34.08199143 | DR |
260 | 1.36 | 5.06517690875 | 26.85 | 52.29 | 16.55 | 75502 | 33.06732089 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions