Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0591 | Low High |
|||||
| Day Low | 0.0591 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Shield Resources Inc (QB) | GSRFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 7.26% | 0.0591 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0551 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 25,000 | US$ 0.0591 | US$ 1,477 | - | 0.0539 - 0.2205 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:24:31 | 25,000 | US$ 0.0591 | USD |
Golden Shield Resources (QB) News
Real-Time news about Golden Shield Resources Inc (QB) (OTCMarkets): 0 recent articles
Historical GSRFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0594 | 0.0634 | 0.05505 | 0.0588864 | 34,425 | -0.0003 | -0.51% |
| 1 Month | 0.087 | 0.0971 | 0.0543 | 0.0653938 | 71,099 | -0.0279 | -32.07% |
| 3 Months | 0.0981 | 0.1205 | 0.0539 | 0.071261 | 46,763 | -0.039 | -39.76% |
| 6 Months | 0.1418 | 0.195 | 0.0539 | 0.0919824 | 41,588 | -0.0827 | -58.32% |
| 1 Year | 0.2205 | 0.2205 | 0.0539 | 0.1024574 | 32,178 | -0.1614 | -73.20% |
| 3 Years | 0.20 | 0.2354 | 0.0539 | 0.1072022 | 29,561 | -0.1409 | -70.45% |
| 5 Years | 0.20 | 0.2354 | 0.0539 | 0.1072022 | 29,561 | -0.1409 | -70.45% |
