Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Shield Resources Inc (QB) | GSRFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0083 | -15.56% | 0.04505 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.0324 | 0.053 | 0.04505 | 0.05335 |
GSRFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.0554 | 0.0324 | 0.0520059 | 14,350 | -0.00395 | -8.06% |
| 1 Month | 0.0971 | 0.0971 | 0.0324 | 0.0563188 | 62,247 | -0.05205 | -53.60% |
| 3 Months | 0.075 | 0.0971 | 0.0324 | 0.0681928 | 45,728 | -0.02995 | -39.93% |
| 6 Months | 0.12 | 0.195 | 0.0324 | 0.0888644 | 41,885 | -0.07495 | -62.46% |
| 1 Year | 0.20 | 0.2204 | 0.0324 | 0.099559 | 32,548 | -0.15495 | -77.48% |
| 3 Years | 0.20 | 0.2354 | 0.0324 | 0.1044687 | 29,685 | -0.15495 | -77.48% |
| 5 Years | 0.20 | 0.2354 | 0.0324 | 0.1044687 | 29,685 | -0.15495 | -77.48% |
GSRFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.04505 | -0.0083 | -15.56% | 0.053 | 0.053 | 0.0324 | 161,600 |
| 17 May 2024 | 0.05335 | 0.00 | 0.00% | 0.05335 | 0.05335 | 0.05335 | 0 |
| 16 May 2024 | 0.05335 | 0.00105 | 2.01% | 0.05335 | 0.05335 | 0.05335 | 2,800 |
| 15 May 2024 | 0.0523 | 0.0062 | 13.45% | 0.0554 | 0.0554 | 0.0523 | 50,000 |
| 14 May 2024 | 0.0461 | -0.0029 | -5.92% | 0.0461 | 0.0461 | 0.0461 | 1,600 |
| 11 May 2024 | 0.049 | -0.0031 | -5.95% | 0.049 | 0.049 | 0.049 | 3,000 |
| 10 May 2024 | 0.0521 | -0.0069 | -11.69% | 0.058 | 0.0594 | 0.0521 | 144,600 |
| 09 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| 08 May 2024 | 0.059 | -0.0034 | -5.45% | 0.058 | 0.059 | 0.058 | 25,086 |
| 07 May 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
| 04 May 2024 | 0.0624 | 0.0033 | 5.58% | 0.0626 | 0.0626 | 0.0624 | 5,500 |
| 03 May 2024 | 0.0591 | 0.004 | 7.26% | 0.0591 | 0.0591 | 0.0591 | 25,000 |
| 02 May 2024 | 0.0551 | -0.0029 | -5.00% | 0.0631 | 0.0631 | 0.0551 | 9,000 |
| 01 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| 30 Apr 2024 | 0.058 | -0.00005 | -0.09% | 0.058 | 0.058 | 0.058 | 51,700 |
| 27 Apr 2024 | 0.05805 | -0.00195 | -3.25% | 0.0634 | 0.0634 | 0.05805 | 3,000 |
| 26 Apr 2024 | 0.06 | 0.0012 | 2.04% | 0.0594 | 0.061 | 0.05505 | 74,000 |
| 25 Apr 2024 | 0.0588 | -0.0017 | -2.81% | 0.0579 | 0.0588 | 0.0579 | 133,100 |
| 24 Apr 2024 | 0.0605 | 0.0054 | 9.80% | 0.0671 | 0.0671 | 0.0543 | 92,142 |
| 23 Apr 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
| 20 Apr 2024 | 0.0551 | -0.01135 | -17.08% | 0.0971 | 0.0971 | 0.05455 | 313,177 |
