ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merck KGaA (PK)

Merck KGaA (PK) (MKKGY)

28.995
-0.155
( -0.53% )
Updated: 01:44:51
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.995
Bid
29.10
Offer
29.15
Volume
1,899
28.96 Day's Range 29.065
27.68 52 Week Range 39.17
Previous Close
29.15
Open
28.96
Last Trade
1
@
29.1
Last Trade Time
01:43:09
Average Volume (3m)
127,922
Financial Volume
US$ 55,152
VWAP
29.0425

MKKGY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.315-4.3385021445130.3130.728.785439829.42484378DR
40.5852.0591341077128.4130.727.99614428.68819075DR
120.3251.1335891175428.6731.827.6812792229.13026491DR
26-8.615-22.906141983537.6137.6127.6810733430.19506484DR
52-6.088-17.353133996535.08339.1727.688423331.65955504DR
156-9.675-25.019394879838.6743.5427.687877233.81738058DR
2607.57535.364145658321.4252.2916.557239033.47031875DR

MKKGY - Frequently Asked Questions (FAQ)

What is the current Merck KGaA (PK) share price?
The current share price of Merck KGaA (PK) is US$ 28.995
What is the 1 year trading range for Merck KGaA (PK) share price?
Merck KGaA (PK) has traded in the range of US$ 27.68 to US$ 39.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
ISUNQiSun Inc (CE)
US$ 0.0001
(9,900.00%)
7.53k
CONNQConns Inc (CE)
US$ 0.0001
(9,900.00%)
1,000
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(9,900.00%)
3.5k
AGILQAgileThought Inc (CE)
US$ 0.0001
(9,900.00%)
23.35k
THBDThird Bench Inc (PK)
US$ 0.000001
(-99.50%)
1.62M
NWPNNow Corp (PK)
US$ 0.000001
(-99.00%)
500.5k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
260k
AMNNFADSL Holdings Inc (CE)
US$ 0.0002
(-98.00%)
4k
NOURFNorthern Uranium Ltd (PK)
US$ 0.0011
(-95.01%)
5k
ASIIAccredited Solutions Inc (PK)
US$ 0.0003
(-25.00%)
175.4M
NNAXNew Momentum Corporation (PK)
US$ 0.00065
(18.18%)
95.29M
GRLTGrillit Inc (PK)
US$ 0.001
(11.11%)
86.26M
PSWWPrincipal Solar Inc (PK)
US$ 0.0004
(-20.00%)
62.48M
FERNFernhill Corporation (PK)
US$ 0.00035
(16.67%)
50.94M

Discussion

View Full Feed
Eli's Gone Eli's Gone 1 minute ago
Too much saki..Thomas too much water as he goes double-triple on 17-18..Aberg chips in---to the water for a double...I'm switching over to The Price is Right
highlandernew highlandernew 1 minute ago
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
BlazingStocks BlazingStocks 1 minute ago
$BURU - A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technologyhttps://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
Bionic Man Bionic Man 2 minutes ago
The financials will tell the real story of the company,   
ASII
al44 al44 2 minutes ago
Terrifying Tariffs: Tax Policy as Back-Door Foreign Aid

By Ned Barnett

President Trump has made balancing selective tariffs with our trading partners a target.

This will not only help reduce our immense national debt, but it should also strengthen manufa
SouthSea SouthSea 2 minutes ago
Um... any comments, Golden Cross? The annual report which has to be released in the next couple weeks will tell all. Praytell why you're fading on this after hyping it so hard? SS
GRLF
Longstrongsilver Longstrongsilver 3 minutes ago
While I agree with what you said here (except the ego part because mine is in check and I didn’t bruise because I stand by what I say regardless the reaction) and that I’m a company “detractor”. I’m not. Never have been. What I AM is an occasional “unnecessary pump like behaviour if the ceo and cult
ZHUD
jaws57 jaws57 3 minutes ago
the Thur report certainly didnt help things here, but Im not panicking (yet) were still above Y's LOD KOLD.
Yes the squeeze, good catch. I think bias is down side of NG so good for KOLD, My trades can be too quick sometimes. I need to look at the options.
KOLD
thesmallguy thesmallguy 3 minutes ago
That's actually a very good take. If today closes at 4, I'd say you could be right and this was a manipulative flush. Guess we'll see.
ASII
CCSAB CCSAB 3 minutes ago
Haven't been short a gse security in the last 2 years other than when fnmas was trading close to flat to fmcc 50 jps's
FNMA
PatB1 PatB1 4 minutes ago
Same old POS! Pathetic scam!
ASII
marcis marcis 4 minutes ago
Here you go belittling shareholders


They even treat the sheeple in the Telvantis ambassadors group like shrooms. Keep them is the dark and feed them bull shite. 😆




What is interesting Ihub won’t restrict you

Humm
RDAR
BottomBounce BottomBounce 4 minutes ago
"We Have a Real Silver Shortage" https://www.youtube.com/shorts/6fb7Mr39rDc $VOO
VOO
Chartmaster Chartmaster 4 minutes ago
BLUE SKY BREAKOUT ALERT!
NNAX
WooptdooU WooptdooU 4 minutes ago
Grifters GRIFT together, otherwise it won't work. People would start harassing their families and ruining their personal property if they believed the GRIFT was actually HARMING the innocent.
LWLG
kid70 kid70 4 minutes ago
That seems to be a slap in the face to us shareholders.  Still no communication from anyone about UBQU
UBQU
KILLAZILLA KILLAZILLA 4 minutes ago
you SHOULDN'T POST ABOUT GREEN STUFF. IT ALWAYS TANKS RIGHT AFTER
TLRY
BottomBounce BottomBounce 5 minutes ago
Systemic Crisis In Gold & Silver Markets https://www.youtube.com/watch?v=DQCPvjjdoCM $XLE
XLE
sundoctor sundoctor 5 minutes ago
What will happen after get the dividend?
TSOI
BottomBounce BottomBounce 5 minutes ago
Systemic Crisis In Gold & Silver Markets https://www.youtube.com/watch?v=DQCPvjjdoCM $SPY
SPY
BCNstocks BCNstocks 5 minutes ago
ADIA Nutrition is actively expanding its footprint with Adia Med and Adia Labs. The company is hiring skilled sales reps to promote groundbreaking stem cell therapies, including Adia Vita, a private-label umbilical cord stem cell product. With a clear roadmap for growth, this is a fantastic time to
ADIA
ElectricJester54 ElectricJester54 5 minutes ago
Ya thankfully the float isn't huge here and once he is out then that type of selling will hopefully be done. It would make sense with both happening at the same time. Problem is it kills momentum on AZRH during a time they could boom but if he exits fully here before this gets major catalyst it coul
AZRH
makinezmoney makinezmoney 5 minutes ago
$MDCE: No tweets since Feb. 26th.....

Pipsqueek Perkins gone into another slumber hibernation mode after putting up BS tweets like this thinking
its gonna help his cause ???

https://x.com/sportsauction1/status/1894761363819614523


Biggest BS
MDCE
BCNstocks BCNstocks 5 minutes ago
ADIA Nutrition is actively expanding its footprint with Adia Med and Adia Labs. The company is hiring skilled sales reps to promote groundbreaking stem cell therapies, including Adia Vita, a private-label umbilical cord stem cell product. With a clear roadmap for growth, this is a fantastic time to
ADIA
zab zab 5 minutes ago
I do not play the SPY, why would anyone unless you are a hedge fund looking to offset risk

If you want to go long something, you can look at China, they have been doing quite well thanks to Trump tariff policies. Even Gold and Silver have been doing well, that is you want to hedge or