We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 2.53296321999 | 28.82 | 30.53 | 28.5501 | 177660 | 29.42310576 | DR |
| 4 | -0.74 | -2.44305051172 | 30.29 | 30.53 | 28.29 | 169109 | 29.1892923 | DR |
| 12 | -3.87 | -11.5798922801 | 33.42 | 36.16 | 28.29 | 114507 | 30.08615581 | DR |
| 26 | -3.54 | -10.6980961015 | 33.09 | 39.17 | 28.29 | 75969 | 31.67229416 | DR |
| 52 | -1.36 | -4.39987059204 | 30.91 | 39.17 | 28.29 | 78290 | 32.561266 | DR |
| 156 | -15.48 | -34.3770819454 | 45.03 | 46.57 | 28.29 | 77013 | 34.69092626 | DR |
| 260 | 4.76 | 19.2012908431 | 24.79 | 52.29 | 16.55 | 75232 | 32.97953768 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 30.01 | 0.39 | 1.32 | 30.13 | 30.53 | 29.94 | 186213 |
| 1736202360 | 29.62 | 0.78 | 2.70 | 29.31 | 29.83 | 29.298 | 274592 |
| 1735942980 | 28.84 | 0.17 | 0.59 | 28.79 | 29.0875 | 28.715 | 145878 |
| 1735856700 | 28.67 | 0.04 | 0.14 | 28.82 | 28.8799 | 28.5501 | 103957 |
| 1735683960 | 28.63 | 0.08 | 0.28 | 28.59 | 28.8399 | 28.56 | 80671 |
| 1735597740 | 28.55 | -0.53 | -1.82 | 28.834 | 28.91 | 28.55 | 184712 |
| 1735338000 | 29.08 | -0.02 | -0.07 | 29.05 | 29.16 | 28.9401 | 125120 |
| 1735252020 | 29.1 | 0.33 | 1.15 | 28.96 | 29.13 | 28.6701 | 111930 |
| 1735078200 | 28.77 | 0.06 | 0.21 | 28.65 | 28.87 | 28.6401 | 57378 |
| 1734992400 | 28.71 | -0.01 | -0.03 | 28.83 | 28.83 | 28.59 | 240934 |
| 1734733200 | 28.72 | 0.15 | 0.53 | 28.29 | 28.88 | 28.29 | 152281 |
| 1734646800 | 28.568 | -0.31 | -1.08 | 28.67 | 28.7996 | 28.5001 | 194937 |
| 1734560940 | 28.88 | -0.34 | -1.16 | 29.27 | 29.51 | 28.78 | 160348 |
| 1734474360 | 29.22 | -0.16 | -0.54 | 29.45 | 29.7 | 29.21 | 178267 |
| 1734388140 | 29.38 | -0.13 | -0.44 | 29.18 | 29.56 | 29.18 | 357521 |
| 1734128940 | 29.51 | -0.24 | -0.81 | 29.71 | 29.73 | 29.4501 | 159143 |
| 1734042480 | 29.75 | -0.46 | -1.51 | 29.63 | 30.019 | 29.63 | 126460 |
| 1733955900 | 30.205 | -0.11 | -0.36 | 30.29 | 30.3 | 30.1501 | 203623 |
| 1733869200 | 30.315 | 0.62 | 2.07 | 30.47 | 30.48 | 30.25 | 111129 |
| 1733782800 | 29.7 | 0.34 | 1.16 | 29.64 | 30.005 | 29.6 | 228624 |
| 1733523600 | 29.36 | -0.11 | -0.37 | 29.598 | 29.67 | 29.35 | 107263 |
| 1733437500 | 29.47 | -0.05 | -0.17 | 29.48 | 29.57 | 29.37 | 141097 |
| 1733350980 | 29.52 | -0.25 | -0.84 | 29.506 | 29.67 | 29.42 | 88833 |
| 1733264700 | 29.77 | 0.07 | 0.24 | 29.59 | 29.96 | 29.59 | 156147 |
| 1733178180 | 29.7 | -0.19 | -0.64 | 29.97 | 30.01 | 29.5601 | 117924 |
| 1732918200 | 29.89 | 0.03 | 0.10 | 29.43 | 30.1299 | 29.43 | 57315 |
| 1732746540 | 29.86 | 0.18 | 0.61 | 29.57 | 30.06 | 29.57 | 80110 |
| 1732660140 | 29.68 | -0.25 | -0.84 | 29.83 | 29.83 | 29.59 | 135852 |
| 1732573560 | 29.93 | 0.4 | 1.35 | 29.9115 | 30.065 | 29.83 | 115411 |
| 1732314000 | 29.53 | 0.45 | 1.55 | 29.1 | 29.6699 | 29.1 | 115292 |
| 1732227900 | 29.08 | -0.23 | -0.78 | 29.12 | 29.25 | 28.964 | 142557 |
| 1732141740 | 29.309 | -0.41 | -1.38 | 29.14 | 29.33 | 29.11 | 72626 |
| 1732054800 | 29.72 | 0.04 | 0.13 | 29.37 | 29.73 | 29.24 | 132546 |
| 1731968640 | 29.68 | -0.45 | -1.49 | 29.55 | 29.85 | 29.3901 | 269665 |
| 1731709260 | 30.13 | -0.64 | -2.08 | 30.71 | 30.71 | 30.12 | 167410 |
| 1731622800 | 30.77 | -1.28 | -3.99 | 31.1 | 31.1 | 30.44 | 150274 |
| 1731536760 | 32.049999 | -0.07 | -0.22 | 32 | 32.14 | 31.75 | 80516 |
| 1731450480 | 32.119999 | -0.36 | -1.11 | 32.049999 | 32.43 | 31.96 | 138569 |
| 1731363600 | 32.479999 | -0.05 | -0.15 | 32.5265 | 32.56 | 32.369999 | 88375 |
| 1731104400 | 32.53 | -0.24 | -0.73 | 32.42 | 32.639899 | 32.3127 | 40034 |
| 1731018540 | 32.77 | 0.6 | 1.87 | 32.79 | 32.86 | 32.58 | 67646 |
| 1730931600 | 32.17 | -1.31 | -3.91 | 32.21 | 32.249899 | 31.9901 | 18938 |
| 1730845680 | 33.479999 | 0.03 | 0.09 | 33.299999 | 33.53 | 33.27 | 37284 |
| 1730759160 | 33.45 | 0.05 | 0.15 | 33.57 | 33.65 | 33.33 | 45789 |
| 1730496420 | 33.4 | 0.36 | 1.09 | 33.655 | 33.655 | 33.32 | 33847 |
| 1730409780 | 33.04 | 0.15 | 0.46 | 32.7 | 33.1 | 32.7 | 66773 |
| 1730323500 | 32.89 | -0.08 | -0.24 | 32.5 | 32.9799 | 32.475 | 31743 |
| 1730237280 | 32.97 | -0.67 | -1.99 | 33.089 | 33.284 | 32.912 | 59032 |
| 1730150880 | 33.64 | 0.06 | 0.18 | 33.73 | 33.82 | 33.625 | 31662 |
| 1729891500 | 33.58 | -0.06 | -0.18 | 33.585 | 33.7999 | 33.53 | 64697 |
| 1729805160 | 33.64 | -0.51 | -1.49 | 33.9725 | 33.9725 | 33.545 | 24224 |
| 1729718940 | 34.15 | -0.76 | -2.18 | 34.28 | 34.295 | 34.06 | 38383 |
| 1729632300 | 34.91 | -0.06 | -0.17 | 34.638 | 35.12 | 34.638 | 34524 |
| 1729545600 | 34.97 | -0.77 | -2.16 | 35.065 | 35.09 | 34.9501 | 28774 |
| 1729286400 | 35.7425 | 0.01 | 0.03 | 35.87 | 35.97 | 35.67 | 49634 |
| 1729200000 | 35.73 | 2.24 | 6.69 | 36.16 | 36.16 | 35.66 | 65515 |
| 1729113960 | 33.49 | -0.5 | -1.47 | 33.42 | 33.7793 | 33.42 | 46901 |
| 1729027680 | 33.99 | -0.49 | -1.41 | 34.63 | 34.63 | 33.99 | 26637 |
| 1728941220 | 34.475 | 0.26 | 0.75 | 34.42 | 34.62 | 34.4 | 51870 |
| 1728681900 | 34.22 | 0.43 | 1.27 | 34.32 | 34.33 | 34.139 | 48820 |
| 1728595560 | 33.79 | -0.3 | -0.88 | 34.24 | 34.24 | 33.7201 | 41667 |
| 1728508800 | 34.09 | 0.21 | 0.62 | 34 | 34.09 | 33.9 | 18146 |
| 1728422580 | 33.88 | 0.46 | 1.36 | 33.7505 | 33.93 | 33.61 | 32533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
