Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merck KGaA (PK) | MKKGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 31.08 | 01:06:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.02 | 30.965 | 31.14 | 31.07 |
MKKGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKKGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 31.07 | -0.21 | -0.67% | 30.845 | 31.28 | 30.845 | 63,248 |
| 18 Apr 2024 | 31.28 | -0.72 | -2.25% | 31.41 | 31.46 | 31.14 | 51,750 |
| 17 Apr 2024 | 32.00 | -0.02 | -0.06% | 31.94 | 32.2401 | 31.94 | 72,811 |
| 16 Apr 2024 | 32.02 | -0.47 | -1.45% | 32.5165 | 32.58 | 32.01 | 52,136 |
| 13 Apr 2024 | 32.49 | -0.14 | -0.43% | 32.84 | 32.84 | 32.47 | 56,854 |
| 12 Apr 2024 | 32.63 | 0.38 | 1.18% | 32.82 | 32.82 | 32.41 | 66,376 |
| 11 Apr 2024 | 32.25 | -1.03 | -3.09% | 32.212 | 32.38 | 32.15 | 43,434 |
| 10 Apr 2024 | 33.28 | 0.28 | 0.85% | 33.108 | 33.34 | 33.108 | 365,754 |
| 09 Apr 2024 | 33.00 | 0.18 | 0.55% | 33.16 | 33.19 | 32.86 | 1,387,339 |
| 06 Apr 2024 | 32.82 | -0.51 | -1.53% | 32.88 | 32.99 | 32.73 | 695,455 |
| 05 Apr 2024 | 33.33 | -0.70 | -2.06% | 33.9125 | 34.01 | 33.33 | 26,572 |
| 04 Apr 2024 | 34.03 | 0.06 | 0.18% | 33.91 | 34.10 | 33.908 | 326,734 |
| 03 Apr 2024 | 33.97 | -1.03 | -2.94% | 34.2125 | 34.52 | 33.86 | 206,743 |
| 02 Apr 2024 | 35.00 | -0.23 | -0.65% | 35.50 | 35.50 | 34.88 | 23,910 |
| 29 Mar 2024 | 35.23 | 0.50 | 1.44% | 35.54 | 35.54 | 35.23 | 20,352 |
| 28 Mar 2024 | 34.73 | 0.38 | 1.11% | 34.29 | 34.7399 | 34.13 | 29,596 |
| 27 Mar 2024 | 34.35 | -0.28 | -0.81% | 34.498 | 34.50 | 34.35 | 28,686 |
| 26 Mar 2024 | 34.63 | -0.34 | -0.97% | 34.79 | 34.79 | 34.51 | 30,206 |
| 23 Mar 2024 | 34.97 | 0.01 | 0.03% | 35.16 | 35.17 | 34.90 | 23,081 |
| 22 Mar 2024 | 34.96 | 0.69 | 2.01% | 34.9125 | 35.10 | 34.82 | 28,430 |
| 21 Mar 2024 | 34.27 | 0.20 | 0.59% | 33.912 | 34.27 | 33.71 | 18,837 |
| 20 Mar 2024 | 34.07 | 0.14 | 0.42% | 34.0275 | 34.148 | 33.96 | 46,001 |
