We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -7.14285714286 | 14 | 14 | 12.505 | 85099 | 13.72996221 | DE |
| 4 | -0.75 | -5.45454545455 | 13.75 | 16.4 | 12.505 | 55683 | 14.2216107 | DE |
| 12 | -1.75 | -11.8644067797 | 14.75 | 16.4 | 12.005 | 37955 | 13.90013271 | DE |
| 26 | -2.5 | -16.1290322581 | 15.5 | 17.35 | 11 | 50705 | 14.20138367 | DE |
| 52 | 12.2 | 1525 | 0.8 | 21 | 0.7235 | 122847 | 6.42065859 | DE |
| 156 | 11.7 | 900 | 1.3 | 21 | 0.47 | 551269 | 1.46852312 | DE |
| 260 | 12.625 | 3366.66666667 | 0.375 | 21 | 0.225 | 894745 | 1.88216542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 12.505 | 133822 |
| 1741278540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.77 | 105188 |
| 1741189020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.555 | 49837 |
| 1741083780 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.03 | 74775 |
| 1741016520 | 14 | 0 | 0.00 | 14 | 14 | 13.085 | 32130 |
| 1740760080 | 14 | 0 | 0.00 | 14 | 14 | 12.66 | 163566 |
| 1740673980 | 14 | 0 | 0.00 | 14 | 14 | 13.162 | 18000 |
| 1740584040 | 14 | 0 | 0.00 | 14 | 14 | 13.162 | 14436 |
| 1740498240 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 13.51 | 91638 |
| 1740414420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.35 | 11927 |
| 1740152280 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 13.711 | 37069 |
| 1740068940 | 14.5 | 0 | 0.00 | 14.5 | 15 | 13.525 | 48903 |
| 1739982540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739895960 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 0 |
| 1739806500 | 15 | 0 | 0.00 | 15 | 15 | 14.15 | 60533 |
| 1739547420 | 15 | 1 | 7.14 | 15 | 15 | 15 | 0 |
| 1739460900 | 14 | 0 | 0.00 | 14 | 14.16 | 14 | 6079 |
| 1739378040 | 14 | -1 | -6.67 | 15 | 15.23 | 14 | 74973 |
| 1739291220 | 15 | 0.25 | 1.69 | 16 | 16.399999 | 14 | 234694 |
| 1739202480 | 14.75 | 1 | 7.27 | 13.75 | 14.82 | 13.75 | 40000 |
| 1738937700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.32 | 49911 |
| 1738855980 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.335 | 22216 |
| 1738772880 | 13.75 | 0.5 | 3.77 | 13.25 | 14.25 | 13.25 | 4046 |
| 1738686480 | 13.25 | 0 | 0.00 | 13.25 | 13.39 | 13.25 | 27139 |
| 1738596900 | 13.25 | 0 | 0.00 | 13.25 | 13.47 | 12.75 | 90126 |
| 1738337520 | 13.25 | 0 | 0.00 | 13.25 | 13.389 | 12.75 | 30534 |
| 1738254840 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738165140 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.05 | 35000 |
| 1738078980 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 0 |
| 1737975300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.62 | 20000 |
| 1737735960 | 14.25 | 1 | 7.55 | 13.25 | 14.25 | 13.25 | 6709 |
| 1737649680 | 13.25 | 1 | 8.16 | 12.25 | 13.75 | 12.25 | 15000 |
| 1737563340 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1737476940 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12.005 | 47001 |
| 1737390480 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.1666 | 78145 |
| 1737131340 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.475 | 40000 |
| 1737044940 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736955300 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.575 | 2861 |
| 1736869080 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736782500 | 13.25 | 0 | 0.00 | 13.25 | 13.35 | 13.05 | 12755 |
| 1736524020 | 13.25 | 0 | 0.00 | 13.25 | 13.345 | 12.55 | 72848 |
| 1736439600 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.05 | 25000 |
| 1736353620 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.015 | 42351 |
| 1736264400 | 13.75 | -0.5 | -3.51 | 14.25 | 14.25 | 13.75 | 7800 |
| 1736180880 | 14.25 | 0.5 | 3.64 | 13.75 | 14.25 | 13.715 | 90522 |
| 1735918500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.6 | 5000 |
| 1735832160 | 13.75 | 0 | 0.00 | 13.75 | 14.11 | 13.55 | 52391 |
| 1735662660 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735576260 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.525 | 10938 |
| 1735313700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.705 | 13411 |
| 1735057680 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734971280 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.5 | 9272 |
| 1734712200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.525 | 9623 |
| 1734622440 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.525 | 2500 |
| 1734536340 | 13.75 | 0 | 0.00 | 13.75 | 13.7625 | 13.75 | 7353 |
| 1734449880 | 13.75 | -0.5 | -3.51 | 14.25 | 14.377 | 13.75 | 19064 |
| 1734366420 | 14.25 | 0 | 0.00 | 14.25 | 14.535 | 14.07 | 45000 |
| 1734104460 | 14.25 | -0.5 | -3.39 | 14.75 | 15.16 | 13.75 | 91316 |
| 1734020880 | 14.75 | 0.75 | 5.36 | 14 | 15.19 | 14 | 44014 |
| 1733931060 | 14 | 0.25 | 1.82 | 13.75 | 14.47 | 13.75 | 46766 |
| 1733848080 | 13.75 | 0 | 0.00 | 13.75 | 14.01 | 13.75 | 4400 |
| 1733761860 | 13.75 | 0 | 0.00 | 13.75 | 14.4925 | 13.75 | 24907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
