Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power Metal Resources Plc | POW.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.00 | -7.14% | 13.00 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.00 | 12.11 | 14.00 | 13.00 | 14.00 |
POW.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 14.50 | 12.11 | 14.03 | 85,228 | 0.00 | 0.00% |
1 Month | 16.50 | 16.50 | 12.11 | 14.42 | 53,838 | -3.50 | -21.21% |
3 Months | 1.00 | 16.50 | 0.7235 | 1.14 | 688,085 | 12.00 | 1,200.00% |
6 Months | 0.65 | 16.50 | 0.47 | 0.901359 | 1,002,845 | 12.35 | 1,900.00% |
1 Year | 0.875 | 16.50 | 0.47 | 0.838335 | 874,189 | 12.13 | 1,385.71% |
3 Years | 2.45 | 16.50 | 0.47 | 1.36 | 861,781 | 10.55 | 430.61% |
5 Years | 0.525 | 16.50 | 0.301 | 1.67 | 1,113,857 | 12.48 | 2,376.19% |
POW.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 13.00 | -1.00 | -7.14% | 14.00 | 14.00 | 12.11 | 163,173 |
03 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.025 | 39,506 |
02 May 2024 | 14.00 | 0.50 | 3.70% | 13.50 | 14.00 | 13.1161 | 337,157 |
01 May 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 1,250 |
30 Apr 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 13.55 | 17,555 |
27 Apr 2024 | 14.50 | 1.50 | 11.54% | 13.00 | 14.50 | 13.00 | 30,673 |
26 Apr 2024 | 13.00 | -1.50 | -10.34% | 14.50 | 14.50 | 13.00 | 42,275 |
25 Apr 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.01 | 38,590 |
24 Apr 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 14.622 | 19,363 |
23 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 14.52 | 33,465 |
20 Apr 2024 | 15.50 | -1.00 | -6.06% | 15.50 | 15.50 | 14.55 | 3,372 |
19 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
18 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
17 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
16 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.66 | 22,461 |
13 Apr 2024 | 16.50 | 15.73 | 2,029.03% | 16.50 | 16.50 | 15.77 | 60,385 |
11 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
10 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
09 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
08 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
05 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
04 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |