Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Premier African Minerals Limited | PREM.GB | Aquis Stock Exchange | Equity Warrant |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.005 | 2.50% | 0.205 | 01:00:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.205 | 0.205 | 0.20 |
PREM.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PREM.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 0 |
03 May 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.19 | 0 |
02 May 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 0 |
01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 0 |
30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 0 |
27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 0 |
25 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 0.195 | 0 |
24 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
23 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
20 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 0 |
19 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 0.195 | 0 |
18 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.21 | 0.195 | 0 |
17 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 0 |
16 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 0 |
13 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 0 |
12 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.205 | 0.21 | 0.195 | 0 |
11 Apr 2024 | 0.215 | 0.01 | 4.88% | 0.205 | 0.235 | 0.185 | 0 |
10 Apr 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.255 | 0.205 | 0 |
09 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.245 | 0.225 | 0 |
06 Apr 2024 | 0.235 | 0.02 | 9.30% | 0.215 | 0.245 | 0.215 | 0 |