We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.3 | 3.05 | 2.17 | 1313995 | 2.17 | DE |
| 4 | -0.2 | -8 | 2.5 | 3.2 | 2.17 | 722036 | 2.26936849 | DE |
| 12 | -0.65 | -22.0338983051 | 2.95 | 3.45 | 2.17 | 753749 | 2.67624313 | DE |
| 26 | -0.8 | -25.8064516129 | 3.1 | 3.45 | 2.17 | 705886 | 2.69504712 | DE |
| 52 | -1.325 | -36.5517241379 | 3.625 | 3.875 | 2.17 | 857561 | 2.81443981 | DE |
| 156 | -1.7 | -42.5 | 4 | 6 | 1.2 | 641214 | 3.97513287 | DE |
| 260 | -1.7 | -42.5 | 4 | 6 | 1.2 | 641214 | 3.97513287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 2.3 | 0 | 0.00 | 2.3 | 3.05 | 2.2 | 0 |
| 1719502140 | 2.3 | 0 | 0.00 | 2.3 | 3.05 | 2.2 | 0 |
| 1719415980 | 2.3 | 0 | 0.00 | 2.3 | 3.05 | 2.2 | 0 |
| 1719329280 | 2.3 | 0.13 | 5.99 | 2.3 | 3.05 | 2.2 | 0 |
| 1719242880 | 2.17 | -0.13 | -5.65 | 2.3 | 3.05 | 2.17 | 1313995 |
| 1718983740 | 2.3 | 0 | 0.00 | 2.3 | 3.05 | 2.2 | 0 |
| 1718894280 | 2.3 | 0 | 0.00 | 2.3 | 3.05 | 2.2 | 0 |
| 1718807460 | 2.3 | 0 | 0.00 | 2.3 | 3.05 | 2.2 | 0 |
| 1718724540 | 2.3 | 0 | 0.00 | 2.3 | 3.05 | 2.2 | 0 |
| 1718634720 | 2.3 | 0 | 0.00 | 2.3 | 3.05 | 2.2 | 0 |
| 1718378940 | 2.3 | 0 | 0.00 | 2.3 | 3.05 | 2.18 | 2500000 |
| 1718292600 | 2.3 | 0 | 0.00 | 2.3 | 3.05 | 2.2 | 0 |
| 1718203020 | 2.3 | 0 | 0.00 | 2.3 | 3.05 | 2.2 | 0 |
| 1718119740 | 2.3 | 0 | 0.00 | 2.3 | 3.05 | 2.2 | 0 |
| 1718029980 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717770780 | 2.3 | 0 | 0.00 | 2.3 | 3.05 | 2.2 | 895000 |
| 1717684800 | 2.3 | -0.1 | -4.17 | 2.4 | 3.1 | 2.2 | 30256 |
| 1717600500 | 2.4 | 0.1 | 4.35 | 2.4 | 3.1 | 2.2 | 0 |
| 1717514760 | 2.3 | -0.2 | -8.00 | 2.5 | 3.2 | 2.2 | 235000 |
| 1717428540 | 2.5 | 0 | 0.00 | 2.5 | 3.2 | 2.35 | 40000 |
| 1717166580 | 2.5 | 0 | 0.00 | 2.5 | 3.2 | 2.35 | 40000 |
| 1717079640 | 2.5 | 0 | 0.00 | 2.5 | 3.2 | 2.35 | 1400000 |
| 1716993360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716906960 | 2.5 | 0 | 0.00 | 2.5 | 3.2 | 2.35 | 0 |
| 1716564600 | 2.5 | -0.2 | -7.41 | 2.7 | 3.25 | 2.35 | 70000 |
| 1716478140 | 2.7 | -0.05 | -1.82 | 2.75 | 3.3 | 2.6 | 30000 |
| 1716388620 | 2.75 | -0.15 | -5.17 | 2.9 | 3.4 | 2.6 | 100000 |
| 1716302280 | 2.9 | 0 | 0.00 | 2.9 | 3.25 | 2.85 | 0 |
| 1716215640 | 2.9 | 0 | 0.00 | 2.9 | 3.25 | 2.75 | 1350000 |
| 1715956440 | 2.9 | 0 | 0.00 | 2.9 | 3.4 | 2.9 | 0 |
| 1715870040 | 2.9 | 0 | 0.00 | 2.9 | 3.4 | 2.9 | 0 |
| 1715786940 | 2.9 | -0.05 | -1.69 | 2.95 | 3.45 | 2.85 | 100000 |
| 1715700540 | 2.95 | 0 | 0.00 | 2.95 | 3.45 | 2.95 | 0 |
| 1715614140 | 2.95 | 0 | 0.00 | 2.95 | 3.45 | 2.5 | 644655 |
| 1715355240 | 2.95 | 0 | 0.00 | 2.95 | 3.25 | 2.75 | 0 |
| 1715265300 | 2.95 | 0 | 0.00 | 2.95 | 3.25 | 2.75 | 1302966 |
| 1715182020 | 2.95 | 0 | 0.00 | 2.95 | 3.25 | 2.75 | 518000 |
| 1715095740 | 2.95 | 0 | 0.00 | 2.95 | 3.45 | 2.95 | 0 |
| 1714750020 | 2.95 | 0 | 0.00 | 2.95 | 3.45 | 2.9 | 1189655 |
| 1714663440 | 2.95 | 0 | 0.00 | 2.95 | 3.45 | 2.9 | 1299999 |
| 1714574280 | 2.95 | 0 | 0.00 | 2.95 | 3.45 | 2.95 | 0 |
| 1714487880 | 2.95 | 0 | 0.00 | 2.95 | 3.45 | 2.95 | 0 |
| 1714402080 | 2.95 | 0.05 | 1.72 | 2.95 | 3.45 | 2.95 | 0 |
| 1714145400 | 2.9 | -0.05 | -1.69 | 2.95 | 3.45 | 2.75 | 1266400 |
| 1714058940 | 2.95 | 0 | 0.00 | 2.95 | 3.45 | 2.95 | 0 |
| 1713972360 | 2.95 | 0 | 0.00 | 2.95 | 3.45 | 2.95 | 0 |
| 1713886080 | 2.95 | 0 | 0.00 | 2.95 | 3.25 | 2.85 | 0 |
| 1713799740 | 2.95 | 0 | 0.00 | 2.95 | 3.45 | 2.95 | 0 |
| 1713537600 | 2.95 | 0.05 | 1.72 | 2.95 | 3.15 | 2.6 | 0 |
| 1713453960 | 2.9 | -0.05 | -1.69 | 2.95 | 3.25 | 2.85 | 1366400 |
| 1713365220 | 2.95 | 0 | 0.00 | 2.95 | 3.25 | 2.75 | 0 |
| 1713281160 | 2.95 | 0 | 0.00 | 2.95 | 3.45 | 2.95 | 0 |
| 1713192300 | 2.95 | 0 | 0.00 | 2.95 | 3.25 | 2.85 | 0 |
| 1712936040 | 2.95 | 0 | 0.00 | 2.95 | 3.15 | 2.6 | 0 |
| 1712845920 | 2.95 | 0 | 0.00 | 2.95 | 3.45 | 2.95 | 0 |
| 1712759940 | 2.95 | 0 | 0.00 | 2.95 | 3.25 | 2.85 | 0 |
| 1712673480 | 2.95 | 0 | 0.00 | 2.95 | 3.45 | 2.95 | 0 |
| 1712587140 | 2.95 | 0 | 0.00 | 2.95 | 3.25 | 2.6 | 136400 |
| 1712327640 | 2.95 | 0 | 0.00 | 2.95 | 3.25 | 2.85 | 0 |
| 1712244240 | 2.95 | 0 | 0.00 | 2.95 | 3.45 | 2.9 | 832532 |
| 1712155560 | 2.95 | 0 | 0.00 | 2.95 | 3.25 | 2.85 | 0 |
| 1712068740 | 2.95 | 0 | 0.00 | 2.95 | 3.25 | 2.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
