Shortwave Life Sciences Plc Historical Data - PSY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Shortwave Life Sciences Plc (PSY)
Shortwave Life Sciences Plc (PSY) Historical

Shortwave Life Sciences Plc (PSY)

0.30

0.00

( 0.00% )

Updated: 17:53:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-33.3333333333	0.45	0.85	0.1	279940	0.3	DE
4	-0.15	-33.3333333333	0.45	0.85	0.1	73668	0.3	DE
12	-0.25	-45.4545454545	0.55	1	0.1	24822	0.30416753	DE
26	-2.6	-89.6551724138	2.9	3.4	0.1	149714	1.54547798	DE
52	-2.75	-90.1639344262	3.05	3.5	0.1	118020	2.03459265	DE
156	-3.7	-92.5	4	6	0.1	135542	3.54692159	DE
260	-3.7	-92.5	4	6	0.1	135542	3.54692159	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732203480	0.3	0	0.00	0.3	0.6	0.25	0
1732120140	0.3	0	0.00	0.3	0.55	0.25	0
1732033620	0.3	-0.15	-33.33	0.45	0.85	0.1	1399700
1731947580	0.45	0	0.00	0.45	0.85	0.35	0
1731688080	0.45	0	0.00	0.45	0.75	0.35	0
1731598260	0.45	0	0.00	0.45	0.75	0.35	0
1731511920	0.45	0	0.00	0.45	0.75	0.35	0
1731428820	0.45	0	0.00	0.45	0.75	0.35	0
1731342540	0.45	0	0.00	0.45	0.8	0.35	0
1731083160	0.45	0	0.00	0.45	0.85	0.35	0
1730993820	0.45	0	0.00	0.45	0.85	0.35	0
1730910480	0.45	0	0.00	0.45	0.45	0.45	0
1730824080	0.45	0	0.00	0.45	0.85	0.35	0
1730737740	0.45	0	0.00	0.45	0.75	0.35	0
1730475300	0.45	0	0.00	0.45	0.85	0.35	0
1730388900	0.45	0	0.00	0.45	0.75	0.35	0
1730305440	0.45	0	0.00	0.4	0.75	0.35	0
1730193840	0.45	0	0.00	0.45	0.75	0.35	0
1730132940	0.45	0	0.00	0.45	0.85	0.35	0
1729869960	0.45	0	0.00	0.45	0.85	0.35	0
1729783680	0.45	0	0.00	0.45	0.85	0.35	0
1729697340	0.45	0	0.00	0.45	0.75	0.35	0
1729610340	0.45	0	0.00	0.45	0.5	0.35	0
1729524420	0.45	0	0.00	0.45	0.75	0.35	0
1729262100	0.45	0	0.00	0.45	0.85	0.35	0
1729178580	0.45	0	0.00	0.45	0.85	0.35	0
1729092540	0.45	0	0.00	0.45	0.75	0.35	0
1729006140	0.45	0	0.00	0.4	0.75	0.35	0
1728919680	0.45	0	0.00	0.45	0.85	0.35	0
1728657480	0.45	0	0.00	0.4	0.75	0.35	0
1728574140	0.45	0	0.00	0.45	0.75	0.35	0
1728484740	0.45	0	0.00	0.45	0.5	0.35	0
1728401340	0.45	0	0.00	0.45	0.45	0.35	0
1728311580	0.45	0	0.00	0.45	0.85	0.35	0
1728053040	0.45	0	0.00	0.45	0.8	0.35	0
1727966700	0.45	0	0.00	0.45	0.85	0.35	0
1727882940	0.45	0	0.00	0.4	0.75	0.35	0
1727793720	0.45	0	0.00	0.45	0.85	0.35	0
1727710080	0.45	0	0.00	0.45	0.85	0.35	0
1727447580	0.45	0	0.00	0.45	0.45	0.35	0
1727364240	0.45	0	0.00	0.45	0.8	0.35	0
1727277960	0.45	0	0.00	0.45	0.8	0.35	0
1727191740	0.45	0	0.00	0.45	0.8	0.35	0
1727102220	0.45	0	0.00	0.4	0.85	0.35	0
1726843740	0.45	0	0.00	0.45	0.8	0.35	0
1726756740	0.45	0	0.00	0.45	0.8	0.35	0
1726669920	0.45	0	0.00	0.45	0.85	0.35	0
1726586700	0.45	0	0.00	0.45	0.9	0.35	0
1726498920	0.45	0	0.00	0.45	0.8	0.35	0
1726238280	0.45	0	0.00	0.45	0.8	0.35	0
1726151880	0.45	0	0.00	0.45	0.8	0.35	0
1726068360	0.45	0	0.00	0.45	0.45	0.45	0
1725981960	0.45	0	0.00	0.4	0.8	0.35	0
1725892800	0.45	0	0.00	0.45	0.9	0.35	0
1725633480	0.45	0	0.00	0.4	0.8	0.35	0
1725547140	0.45	0	0.00	0.45	0.9	0.35	0
1725460740	0.45	-0.1	-18.18	0.55	0.9	0.35	40000
1725374160	0.55	0	0.00	0.55	0.9	0.45	0
1725287700	0.55	0	0.00	0.55	0.9	0.45	0
1725028800	0.55	0	0.00	0.55	1	0.45	0
1724942100	0.55	0	0.00	0.55	0.7	0.45	0
1724858700	0.55	0	0.00	0.55	1	0.45	0
1724772540	0.55	0	0.00	0.45	0.9	0.45	150000
1724423820	0.55	0	0.00	0.55	1	0.15	832532
1724340540	0.55	0	0.00	0.55	1	0.45	40000

Shortwave Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions