Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 0.155 | Low High |
|||||
Day Low | 0.075 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clarify Pharma PLC | PSYC | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.075 | 01:29:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.155 | 0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.025 - 0.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.075p | GBX |
Clarify Pharma News
Date | Time | Source | News Article |
---|---|---|---|
17/4/2024 | 23:39 | Alliance News | IN BRIEF: Clarify Pharma to change name to File Forge.. |
01/9/2023 | 04:06 | UK Regulatory | Clarify Pharma PLC Interim Results |
01/9/2023 | 03:24 | Alliance News | IN BRIEF: Clarify Pharma loss widens, seeks investment.. |
05/7/2023 | 21:20 | UK Regulatory | Clarify Pharma PLC Results of Annual General Meeting |
14/6/2023 | 00:51 | UK Regulatory | Clarify Pharma PLC Notice of Annual General Meeting |
30/5/2023 | 19:18 | Alliance News | IN BRIEF: Clarify Pharma annual loss narrows as outlook.. |
30/5/2023 | 16:00 | UK Regulatory | Clarify Pharma PLC Full Year Results |
Historical PSYC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.175 | 0.03 | 0.075 | 10,120,000 | -0.05 | -40.00% |
1 Month | 0.125 | 0.20 | 0.025 | 0.083889 | 3,077,000 | -0.05 | -40.00% |
3 Months | 0.43 | 0.625 | 0.025 | 0.153011 | 2,337,298 | -0.355 | -82.56% |
6 Months | 0.525 | 0.625 | 0.025 | 0.195919 | 1,773,571 | -0.45 | -85.71% |
1 Year | 0.77 | 0.86 | 0.025 | 0.249276 | 1,367,625 | -0.695 | -90.26% |
3 Years | 2.825 | 2.825 | 0.025 | 0.592619 | 1,041,553 | -2.75 | -97.35% |
5 Years | 2.825 | 2.825 | 0.025 | 0.592619 | 1,041,553 | -2.75 | -97.35% |