Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clarify Pharma PLC | PSYC | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.155 | 0.075 | 0.075 |
PSYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.175 | 0.03 | 0.075 | 10,120,000 | -0.05 | -40.00% |
| 1 Month | 0.125 | 0.20 | 0.025 | 0.083889 | 3,077,000 | -0.05 | -40.00% |
| 3 Months | 0.43 | 0.625 | 0.025 | 0.153011 | 2,337,298 | -0.355 | -82.56% |
| 6 Months | 0.525 | 0.625 | 0.025 | 0.195919 | 1,773,571 | -0.45 | -85.71% |
| 1 Year | 0.77 | 0.86 | 0.025 | 0.249276 | 1,367,625 | -0.695 | -90.26% |
| 3 Years | 2.825 | 2.825 | 0.025 | 0.592619 | 1,041,553 | -2.75 | -97.35% |
| 5 Years | 2.825 | 2.825 | 0.025 | 0.592619 | 1,041,553 | -2.75 | -97.35% |
PSYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.175 | 0.075 | 0.00 |
| 11 May 2024 | 0.075 | -0.05 | -40.00% | 0.125 | 0.175 | 0.03 | 10,120,000 |
| 10 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
| 09 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
| 08 May 2024 | 0.125 | 0.00 | 0.00% | 0.18 | 0.20 | 0.125 | 0.00 |
| 04 May 2024 | 0.125 | 0.00 | 0.00% | 0.18 | 0.20 | 0.125 | 0.00 |
| 03 May 2024 | 0.125 | 0.00 | 0.00% | 0.18 | 0.20 | 0.10 | 200,000 |
| 02 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
| 01 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
| 30 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.025 | 994,000 |
| 27 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.18 | 0.20 | 0.125 | 0.00 |
| 26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
| 25 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
| 24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.18 | 0.20 | 0.125 | 0.00 |
| 20 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 0.00 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.20 | 0.125 | 0.00 |
| 16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.18 | 0.10 | 994,000 |
