ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
84,365.19
0.48%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. RentGuarantor Holdings PLC (RGG)

  7. RentGuarantor Holdings PLC (RGG) Historical

RentGuarantor Holdings PLC

RentGuarantor Holdings PLC (RGG)

React Gaming Group Inc
252.50
0.00
(0.00%)
Closed 16 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100252.5282.525000DE
400252.5282.525037252.5DE
12-2.5-0.980392156863255282.525066254.29119041DE
26-25.5-9.172661870527829024257260.09793293DE
52-25.5-9.172661870527829424230261.41415562DE
15642.520.2380952381210294120202223.24951378DE
26052.526.25200294120186223.24951378DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1741969560252.500.00252.52802500
1741883340252.500.00252.5282.52500
1741793760252.500.00252.52802500
1741704540252.500.00252.5282.5252.50
1741624140252.500.002502802500
1741364940252.500.00252.5282.5252.50
1741278540252.500.00252.5280250200
1741189020252.500.00252.5282.5252.50
1741083780252.500.00252.52802500
1741016520252.500.00252.5282.5252.50
1740760080252.500.00252.5282.5252.50
1740673980252.500.00252.52802500
1740584040252.500.00252.5282.5252.50
1740498240252.500.00252.52802500
1740414420252.500.00252.5282.5252.50
1740152280252.500.00252.5282.5252.50
1740068940252.500.00252.5282.5251.5544
1739982540252.500.00252.52802500
1739895960252.500.00252.5282.5252.50
1739806500252.500.00252.5282.5252.50
1739547420252.500.00252.52802500
1739460900252.500.00252.52802500
1739378040252.500.00252.52802500
1739291220252.500.00252.52802500
1739202480252.500.00252.5282.5252.50
1738937700252.500.00252.52802500
1738855980252.500.00252.52802500
1738772880252.500.00252.5282.5252.50
1738686480252.500.00252.5282.5252.50
1738596900252.500.00252.5282.5252.50
1738337520252.500.00252.52802500
1738254840252.500.00252.5282.5252.50
1738165140252.500.00252.5282.5252.50
1738078980252.500.00252.5282.5252.50
1737975300252.500.00252.5280250200
1737735960252.500.00252.52802500
1737649680252.500.00252.5282.5252.50
1737563340252.500.00252.5252.5252.50
1737476940252.500.00252.5282.5252.50
1737390480252.500.00252.5282.5252.50
1737131340252.500.00252.5252.52500
1737044940252.500.00252.52802500
1736955300252.500.00252.52802500
1736869080252.500.00252.5282.5252.50
1736782500252.500.00252.52802500
1736524020252.500.00252.52802500
1736439600252.500.00252.52802500
1736353620252.500.00252.5282.5252.573
1736264400252.52.51.00252.52802500
1736180880250-2.5-0.99252.5282.52500
1735918500252.500.00252.5282.5252.50
1735832160252.500.00252.5282.5252.50
1735662660252.500.00252.5252.5252.50
1735576260252.5-2.5-0.98255280252.50
173531370025500.002552802552570
173505768025500.002552552550
173497128025500.002552802550
173471220025500.00255282.52550
1734622440255-2.5-0.97255282.52421000
1734536340257.5-2.5-0.9626028525098
173444988026000.0026028526033
173436642026000.002602852600

Your Recent History

AQSE
RGG
RentGuarantor
NYSE
OG
Onion Global
TSX
299A
Dely
BITMOT
945678
Btpgreen 4%Ap35eur
COIN
PDCTTGBP
Premium Digi Coin
AMEX
OCX
OncoCyte
TSX
CRYP
Purpose Crypto Opportuni...
BIT
INDB
Indel B S.p.A
DBI
I2HK
MSCI China A ESG Screene...
NYSE
PEI
Pennsylvania Real Estate...
DBI
I2PL
XTMGS7ACE CHF INAV
NYSE
PCGU
PG&E
NASDAQ
ABKPWXX
Royal Bank of Canada Poi...
DBI
0J0K
XTR MSCI WORLD SWAP 1C
AMEX
EBY
Cgf Best Buy Elks
NYSE
MMI
Marcus and Millichap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads