We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 252.5 | 282.5 | 250 | 0 | 0 | DE |
| 4 | 0 | 0 | 252.5 | 282.5 | 250 | 27 | 252.5 | DE |
| 12 | -19.5 | -7.16911764706 | 272 | 289 | 242 | 84 | 254.63866755 | DE |
| 26 | -25.5 | -9.1726618705 | 278 | 290 | 242 | 56 | 260.32412921 | DE |
| 52 | -25.5 | -9.1726618705 | 278 | 294 | 242 | 30 | 262.10780246 | DE |
| 156 | 42.5 | 20.2380952381 | 210 | 294 | 120 | 202 | 223.20995402 | DE |
| 260 | 52.5 | 26.25 | 200 | 294 | 120 | 188 | 223.20995402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740760080 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1740673980 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1740584040 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1740498240 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1740414420 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1740152280 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1740068940 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 251.5 | 544 |
| 1739982540 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1739895960 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1739806500 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1739547420 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1739460900 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1739378040 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1739291220 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1739202480 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738937700 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1738855980 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1738772880 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738686480 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738596900 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738337520 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1738254840 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738165140 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1738078980 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1737975300 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 200 |
| 1737735960 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1737649680 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1737563340 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1737476940 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1737390480 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1737131340 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 250 | 0 |
| 1737044940 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736955300 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736869080 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1736782500 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736524020 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736439600 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
| 1736353620 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 73 |
| 1736264400 | 252.5 | 2.5 | 1.00 | 252.5 | 280 | 250 | 0 |
| 1736180880 | 250 | -2.5 | -0.99 | 252.5 | 282.5 | 250 | 0 |
| 1735918500 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1735832160 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
| 1735662660 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
| 1735576260 | 252.5 | -2.5 | -0.98 | 255 | 280 | 252.5 | 0 |
| 1735313700 | 255 | 0 | 0.00 | 255 | 280 | 255 | 2570 |
| 1735057680 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734971280 | 255 | 0 | 0.00 | 255 | 280 | 255 | 0 |
| 1734712200 | 255 | 0 | 0.00 | 255 | 282.5 | 255 | 0 |
| 1734622440 | 255 | -2.5 | -0.97 | 255 | 282.5 | 242 | 1000 |
| 1734536340 | 257.5 | -2.5 | -0.96 | 260 | 285 | 250 | 98 |
| 1734449880 | 260 | 0 | 0.00 | 260 | 285 | 260 | 33 |
| 1734366420 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1734104460 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1734020880 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1733931060 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
| 1733848080 | 260 | -12 | -4.41 | 272 | 289 | 260 | 0 |
| 1733761860 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1733495700 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1733416140 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
| 1733326500 | 272 | 0 | 0.00 | 272 | 285 | 270 | 0 |
| 1733239800 | 272 | 0 | 0.00 | 272 | 289 | 270 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
