
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 252.5 | 282.5 | 250 | 0 | 0 | DE |
4 | 0 | 0 | 252.5 | 282.5 | 250 | 37 | 252.5 | DE |
12 | -2.5 | -0.980392156863 | 255 | 282.5 | 250 | 66 | 254.29119041 | DE |
26 | -25.5 | -9.1726618705 | 278 | 290 | 242 | 57 | 260.09793293 | DE |
52 | -25.5 | -9.1726618705 | 278 | 294 | 242 | 30 | 261.41415562 | DE |
156 | 42.5 | 20.2380952381 | 210 | 294 | 120 | 202 | 223.24951378 | DE |
260 | 52.5 | 26.25 | 200 | 294 | 120 | 186 | 223.24951378 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741969560 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1741883340 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 250 | 0 |
1741793760 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1741704540 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1741624140 | 252.5 | 0 | 0.00 | 250 | 280 | 250 | 0 |
1741364940 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1741278540 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 200 |
1741189020 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1741083780 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1741016520 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1740760080 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1740673980 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1740584040 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1740498240 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1740414420 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1740152280 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1740068940 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 251.5 | 544 |
1739982540 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1739895960 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1739806500 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1739547420 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1739460900 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1739378040 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1739291220 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1739202480 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1738937700 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1738855980 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1738772880 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1738686480 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1738596900 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1738337520 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1738254840 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1738165140 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1738078980 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1737975300 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 200 |
1737735960 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1737649680 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1737563340 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1737476940 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1737390480 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1737131340 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 250 | 0 |
1737044940 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1736955300 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1736869080 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1736782500 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1736524020 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1736439600 | 252.5 | 0 | 0.00 | 252.5 | 280 | 250 | 0 |
1736353620 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 73 |
1736264400 | 252.5 | 2.5 | 1.00 | 252.5 | 280 | 250 | 0 |
1736180880 | 250 | -2.5 | -0.99 | 252.5 | 282.5 | 250 | 0 |
1735918500 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1735832160 | 252.5 | 0 | 0.00 | 252.5 | 282.5 | 252.5 | 0 |
1735662660 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1735576260 | 252.5 | -2.5 | -0.98 | 255 | 280 | 252.5 | 0 |
1735313700 | 255 | 0 | 0.00 | 255 | 280 | 255 | 2570 |
1735057680 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
1734971280 | 255 | 0 | 0.00 | 255 | 280 | 255 | 0 |
1734712200 | 255 | 0 | 0.00 | 255 | 282.5 | 255 | 0 |
1734622440 | 255 | -2.5 | -0.97 | 255 | 282.5 | 242 | 1000 |
1734536340 | 257.5 | -2.5 | -0.96 | 260 | 285 | 250 | 98 |
1734449880 | 260 | 0 | 0.00 | 260 | 285 | 260 | 33 |
1734366420 | 260 | 0 | 0.00 | 260 | 285 | 260 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions