ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RentGuarantor Holdings PLC

RentGuarantor Holdings PLC (RGG)

252.50
0.00
(0.00%)
Closed 16 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100252.5282.525000DE
400252.5282.525037252.5DE
12-2.5-0.980392156863255282.525066254.29119041DE
26-25.5-9.172661870527829024257260.09793293DE
52-25.5-9.172661870527829424230261.41415562DE
15642.520.2380952381210294120202223.24951378DE
26052.526.25200294120186223.24951378DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741969560252.500.00252.52802500
1741883340252.500.00252.5282.52500
1741793760252.500.00252.52802500
1741704540252.500.00252.5282.5252.50
1741624140252.500.002502802500
1741364940252.500.00252.5282.5252.50
1741278540252.500.00252.5280250200
1741189020252.500.00252.5282.5252.50
1741083780252.500.00252.52802500
1741016520252.500.00252.5282.5252.50
1740760080252.500.00252.5282.5252.50
1740673980252.500.00252.52802500
1740584040252.500.00252.5282.5252.50
1740498240252.500.00252.52802500
1740414420252.500.00252.5282.5252.50
1740152280252.500.00252.5282.5252.50
1740068940252.500.00252.5282.5251.5544
1739982540252.500.00252.52802500
1739895960252.500.00252.5282.5252.50
1739806500252.500.00252.5282.5252.50
1739547420252.500.00252.52802500
1739460900252.500.00252.52802500
1739378040252.500.00252.52802500
1739291220252.500.00252.52802500
1739202480252.500.00252.5282.5252.50
1738937700252.500.00252.52802500
1738855980252.500.00252.52802500
1738772880252.500.00252.5282.5252.50
1738686480252.500.00252.5282.5252.50
1738596900252.500.00252.5282.5252.50
1738337520252.500.00252.52802500
1738254840252.500.00252.5282.5252.50
1738165140252.500.00252.5282.5252.50
1738078980252.500.00252.5282.5252.50
1737975300252.500.00252.5280250200
1737735960252.500.00252.52802500
1737649680252.500.00252.5282.5252.50
1737563340252.500.00252.5252.5252.50
1737476940252.500.00252.5282.5252.50
1737390480252.500.00252.5282.5252.50
1737131340252.500.00252.5252.52500
1737044940252.500.00252.52802500
1736955300252.500.00252.52802500
1736869080252.500.00252.5282.5252.50
1736782500252.500.00252.52802500
1736524020252.500.00252.52802500
1736439600252.500.00252.52802500
1736353620252.500.00252.5282.5252.573
1736264400252.52.51.00252.52802500
1736180880250-2.5-0.99252.5282.52500
1735918500252.500.00252.5282.5252.50
1735832160252.500.00252.5282.5252.50
1735662660252.500.00252.5252.5252.50
1735576260252.5-2.5-0.98255280252.50
173531370025500.002552802552570
173505768025500.002552552550
173497128025500.002552802550
173471220025500.00255282.52550
1734622440255-2.5-0.97255282.52421000
1734536340257.5-2.5-0.9626028525098
173444988026000.0026028526033
173436642026000.002602852600