Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Markets Plc | SBIO.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
SBIO.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBIO.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 45.8319 | 0.00 | 0.00% | 45.8319 | 45.8319 | 45.8319 | 0 |
21 May 2024 | 45.8319 | 0.00 | 0.00% | 45.8319 | 45.8319 | 45.8319 | 0 |
18 May 2024 | 45.8319 | 0.00 | 0.00% | 45.8319 | 45.8319 | 45.8319 | 0 |
17 May 2024 | 45.8319 | 1.72 | 3.89% | 45.8319 | 45.8319 | 45.8319 | 409 |
16 May 2024 | 44.1165 | 0.00 | 0.00% | 44.1165 | 44.1165 | 44.1165 | 0 |
15 May 2024 | 44.1165 | 0.00 | 0.00% | 44.1165 | 44.1165 | 44.1165 | 0 |
14 May 2024 | 44.1165 | 0.00 | 0.00% | 44.1165 | 44.1165 | 44.1165 | 0 |
11 May 2024 | 44.1165 | 0.00 | 0.00% | 44.1165 | 44.1165 | 44.1165 | 0 |
10 May 2024 | 44.1165 | 0.00 | 0.00% | 44.1165 | 44.1165 | 44.1165 | 0 |
09 May 2024 | 44.1165 | 0.00 | 0.00% | 44.1165 | 44.1165 | 44.1165 | 0 |
08 May 2024 | 44.1165 | 0.00 | 0.00% | 44.1165 | 44.1165 | 44.1165 | 0 |
04 May 2024 | 44.1165 | 0.00 | 0.00% | 44.1165 | 44.1165 | 44.1165 | 0 |
03 May 2024 | 44.1165 | -1.78 | -3.87% | 44.1165 | 44.1165 | 44.1165 | 609 |
01 May 2024 | 45.8943 | 0.00 | 0.00% | 45.8943 | 45.8943 | 45.8943 | 0 |
30 Apr 2024 | 45.8943 | 0.00 | 0.00% | 45.8943 | 45.8943 | 45.8943 | 0 |
29 Apr 2024 | 45.8943 | 0.00 | 0.00% | 45.8943 | 45.8943 | 45.8943 | 0 |
26 Apr 2024 | 45.8943 | 0.00 | 0.00% | 45.8943 | 45.8943 | 45.8943 | 0 |
25 Apr 2024 | 45.8943 | 0.00 | 0.00% | 45.8943 | 45.8943 | 45.8943 | 0 |
24 Apr 2024 | 45.8943 | 0.00 | 0.00% | 45.8943 | 45.8943 | 45.8943 | 0 |
23 Apr 2024 | 45.8943 | 0.00 | 0.00% | 45.8943 | 45.8943 | 45.8943 | 0 |
22 Apr 2024 | 45.8943 | 0.00 | 0.00% | 45.8943 | 45.8943 | 45.8943 | 0 |