ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares JP Morgan EM Local Govt Bond UCITS ETF

iShares JP Morgan EM Local Govt Bond UCITS ETF (SEML.GB)

0.00
0.00
(0.00%)
Closed 16 February 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955084033.21800.0033.21833.21833.2180
173946444033.21800.0033.21833.21833.2180
173937804033.218-0.83-2.4433.933533.933533.218871
173928888034.047500.0034.047534.047534.04750
173920248034.0475-0.18-0.5234.047534.047534.0475346
173894574034.226500.0034.226534.226534.22650
173885934034.226500.0034.226534.226534.22650
173877294034.226500.0034.226534.226534.22650
173868654034.226500.0034.226534.226534.22650
173860014034.226500.0034.226534.226534.22650
173834094034.226500.0034.226534.226534.22650
173825454034.226500.0034.226534.226534.22650
173816814034.226500.0034.226534.226534.22650
173808174034.226500.0034.226534.226534.22650
173799534034.226500.0034.226534.226534.22650
173773614034.226500.0034.226534.226534.22650
173764974034.226500.0034.226534.226534.22650
173756334034.226500.0034.226534.226534.22650
173747694034.226500.0034.226534.226534.22650
173739054034.226500.0034.226534.226534.22650
173713134034.226500.0034.226534.226534.22650
173704494034.226500.0034.226534.226534.22650
173695854034.226500.0034.226534.226534.22650
173687214034.226500.0034.226534.226534.22650
173678574034.226500.0034.226534.226534.22650
173652654034.226500.0034.226534.226534.22650
173644014034.226500.0034.226534.226534.22650
173635374034.226500.0034.226534.226534.22650
173626734034.226500.0034.226534.226534.22650
173618094034.226500.0034.226534.226534.22650
173592174034.226500.0034.226534.226534.22650
173583534034.226500.0034.226534.226534.22650
173566254034.226500.0034.226534.226534.22650
173557614034.226500.0034.226534.226534.22650
173531694034.226500.0034.226534.226534.22650
173505774034.226500.0034.226534.226534.22650
173497134034.226500.0034.226534.226534.22650
173471214034.226500.0034.226534.226534.22650
173462574034.226500.0034.226534.226534.22650
173453934034.226500.0034.226534.226534.22650
173445294034.226500.0034.226534.226534.22650
173436654034.226500.0034.226534.226534.22650
173410734034.226500.0034.226534.226534.22650
173402094034.226500.0034.226534.226534.22650
173393454034.226500.0034.226534.226534.22650
173384814034.226500.0034.226534.226534.22650
173376174034.226500.0034.226534.226534.22650
173350254034.226500.0034.226534.226534.22650
173341614034.226500.0034.226534.226534.22650
173332974034.226500.0034.226534.226534.22650
173324334034.226500.0034.226534.226534.22650
173315694034.22650.090.2634.06434.226534.0551593
173289768034.137500.0034.137534.137534.13750
173281128034.137500.0034.137534.137534.13750
173272488034.137500.0034.137534.137534.13750
173263848034.137500.0034.137534.137534.13750
173255208034.137500.0034.137534.137534.13750
173229288034.137500.0034.137534.137534.13750
173220648034.137500.0034.137534.137534.13750
173212008034.137500.0034.137534.137534.13750
173203368034.137500.0034.137534.137534.13750
173194728034.137500.0034.137534.137534.13750

Your Recent History

Delayed Upgrade Clock