We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.24719101124 | 89 | 90.5 | 85 | 10435 | 86.15305888 | DE |
| 4 | 6 | 7.40740740741 | 81 | 90.5 | 80 | 19529 | 86.43428273 | DE |
| 12 | 5 | 6.09756097561 | 82 | 90.5 | 76.5 | 14464 | 83.43992033 | DE |
| 26 | 16.5 | 23.4042553191 | 70.5 | 90.5 | 64 | 19281 | 78.81759556 | DE |
| 52 | 25 | 40.3225806452 | 62 | 90.5 | 49 | 18362 | 70.47984265 | DE |
| 156 | 14.5 | 20 | 72.5 | 90.5 | 46.55 | 13740 | 67.8598227 | DE |
| 260 | 12.5 | 16.7785234899 | 74.5 | 93.368 | 46.55 | 19042 | 72.92150316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 87 | 0 | 0.00 | 87 | 88 | 86 | 4667 |
| 1732120140 | 87 | 2 | 2.35 | 87 | 87 | 86 | 0 |
| 1732033620 | 85 | -3 | -3.41 | 88 | 88 | 85 | 24895 |
| 1731947580 | 88 | 1 | 1.15 | 88 | 88 | 87.8 | 5600 |
| 1731688080 | 87 | 0 | 0.00 | 88 | 90.5 | 86.238 | 12800 |
| 1731598260 | 87 | -1 | -1.14 | 89 | 89 | 87 | 8881 |
| 1731511920 | 88 | -1 | -1.12 | 87 | 89 | 87 | 1256 |
| 1731428820 | 89 | 0 | 0.00 | 88 | 89.25 | 88 | 10886 |
| 1731342540 | 89 | 1 | 1.14 | 86 | 89.12 | 85.746 | 67162 |
| 1731083160 | 88 | 1 | 1.15 | 86 | 90.5 | 85 | 12311 |
| 1730993820 | 87 | 0 | 0.00 | 85 | 90.5 | 85 | 13614 |
| 1730910480 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730824080 | 87 | -1 | -1.14 | 87 | 90.5 | 86 | 985 |
| 1730737740 | 88 | 1 | 1.15 | 84 | 89.13 | 84 | 43085 |
| 1730475300 | 87 | 1 | 1.16 | 85 | 87 | 85 | 8884 |
| 1730388900 | 86 | 0 | 0.00 | 84 | 86 | 81 | 71832 |
| 1730305440 | 86 | 3 | 3.61 | 83 | 86.05 | 80 | 16562 |
| 1730193840 | 83 | 1 | 1.22 | 82 | 83 | 82 | 71217 |
| 1730132940 | 82 | -1 | -1.20 | 83 | 83 | 81.72 | 906 |
| 1729869960 | 83 | 1 | 1.22 | 80 | 83 | 80 | 168 |
| 1729783680 | 82 | 1 | 1.23 | 81 | 82 | 80 | 0 |
| 1729697340 | 81 | 1 | 1.25 | 78.5 | 82.3 | 78.5 | 19114 |
| 1729610340 | 80 | -3 | -3.61 | 83 | 83 | 80 | 27751 |
| 1729524420 | 83 | 3 | 3.75 | 82 | 83 | 80.9 | 22554 |
| 1729262100 | 80 | 0 | 0.00 | 81 | 82.802 | 80 | 7460 |
| 1729178580 | 80 | -1 | -1.23 | 82 | 82 | 79.89 | 3318 |
| 1729092540 | 81 | 1 | 1.25 | 80 | 82 | 78.5 | 0 |
| 1729006140 | 80 | -1 | -1.23 | 80 | 81 | 78.5 | 5156 |
| 1728919680 | 81 | 1 | 1.25 | 78.5 | 81 | 78.5 | 8537 |
| 1728657480 | 80 | -1 | -1.23 | 81 | 82 | 78.5 | 0 |
| 1728574140 | 81 | 3.5 | 4.52 | 80 | 82 | 79.84 | 30000 |
| 1728484740 | 77.5 | -1 | -1.27 | 80 | 80 | 77.5 | 0 |
| 1728401340 | 78.5 | -1.5 | -1.88 | 80 | 80 | 77.5 | 0 |
| 1728311580 | 80 | 1.5 | 1.91 | 81 | 81 | 78.5 | 1000 |
| 1728053040 | 78.5 | -1.5 | -1.88 | 81 | 81 | 78.5 | 116 |
| 1727966700 | 80 | -1 | -1.23 | 80 | 81 | 77.5 | 11333 |
| 1727882940 | 81 | 1 | 1.25 | 80 | 82 | 80 | 1500 |
| 1727793720 | 80 | 0 | 0.00 | 82 | 84 | 80 | 0 |
| 1727710080 | 80 | 0 | 0.00 | 81 | 82 | 80 | 0 |
| 1727447580 | 80 | -1 | -1.23 | 81 | 82.11 | 80 | 19017 |
| 1727364240 | 81 | 0 | 0.00 | 80 | 82 | 77.5 | 11837 |
| 1727277960 | 81 | 1 | 1.25 | 84 | 84 | 78.5 | 33010 |
| 1727191740 | 80 | 0 | 0.00 | 78.5 | 82 | 76.5 | 1429 |
| 1727102220 | 80 | -1 | -1.23 | 78.5 | 82 | 76.5 | 0 |
| 1726843740 | 81 | 1 | 1.25 | 80 | 82 | 78.5 | 2116 |
| 1726756740 | 80 | -2 | -2.44 | 81 | 82 | 77.5 | 10000 |
| 1726669920 | 82 | 2 | 2.50 | 80 | 82 | 76.5 | 26573 |
| 1726586700 | 80 | -1 | -1.23 | 82 | 82 | 80 | 28314 |
| 1726498920 | 81 | 1 | 1.25 | 80 | 82 | 80 | 56 |
| 1726238280 | 80 | 0 | 0.00 | 77.5 | 82 | 77.5 | 0 |
| 1726151880 | 80 | 0 | 0.00 | 80 | 82 | 78.5 | 10186 |
| 1726068360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1725981960 | 80 | 0 | 0.00 | 85 | 85 | 80 | 13482 |
| 1725892800 | 80 | -1 | -1.23 | 81 | 84 | 78.5 | 34579 |
| 1725633480 | 81 | 0 | 0.00 | 82 | 82 | 76.5 | 25232 |
| 1725547140 | 81 | -2 | -2.41 | 83 | 83 | 78.5 | 16254 |
| 1725460740 | 83 | 1 | 1.22 | 82 | 83.72 | 81 | 32922 |
| 1725374160 | 82 | -1 | -1.20 | 83 | 83.25 | 82 | 27837 |
| 1725287700 | 83 | 1 | 1.22 | 83 | 83.16 | 81 | 1323 |
| 1725028800 | 82 | 0 | 0.00 | 82 | 83.208 | 81 | 30817 |
| 1724942100 | 82 | 0 | 0.00 | 82 | 82.6 | 81 | 5069 |
| 1724858700 | 82 | 0 | 0.00 | 82 | 82.25 | 80 | 5000 |
| 1724772540 | 82 | 0 | 0.00 | 83 | 83 | 82 | 3244 |
| 1724423820 | 82 | 0 | 0.00 | 82 | 82.37 | 81.964 | 16306 |
| 1724340540 | 82 | 0 | 0.00 | 83 | 83 | 82 | 24581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
