Richmond Hill Resources Plc Historical Data - SHNJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Richmond Hill Resources Plc (SHNJ)
Richmond Hill Resources Plc (SHNJ) Historical

Richmond Hill Resources Plc (SHNJ)

0.725

0.00

(0.00%)

Closed 20 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.725	0.9	0.65	0	0	DE
4	0	0	0.725	0.9	0.65	939466	0.725	DE
12	0.225	45	0.5	0.9	0.12	482584	0.69823717	DE
26	-0.475	-39.5833333333	1.2	1.2	0.12	224338	0.70796204	DE
52	0.3	70.5882352941	0.425	1.23	0.11	427895	0.43935761	DE
156	-5.1	-87.5536480687	5.825	5.825	0.11	245840	0.50430678	DE
260	-7.275	-90.9375	8	9	0.11	184829	0.5820772	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742315280	0.725	0	0.00	0.725	0.9	0.65	0
1742222280	0.725	0	0.00	0.725	0.9	0.65	0
1741969560	0.725	0	0.00	0.725	0.9	0.65	0
1741883340	0.725	0	0.00	0.9	0.9	0.675	0
1741793760	0.725	0	0.00	0.725	0.9	0.65	0
1741704540	0.725	0	0.00	0.725	0.9	0.725	0
1741624140	0.725	0	0.00	0.675	0.9	0.65	0
1741364940	0.725	0	0.00	0.725	0.9	0.725	0
1741278540	0.725	0	0.00	0.725	0.9	0.65	0
1741189020	0.725	0	0.00	0.725	0.9	0.725	0
1741083780	0.725	0	0.00	0.725	0.9	0.65	0
1741016520	0.725	0	0.00	0.725	0.9	0.725	18785714
1740760080	0.725	0	0.00	0.725	0.9	0.725	0
1740673980	0.725	0	0.00	0.725	0.9	0.65	0
1740584040	0.725	0	0.00	0.725	0.9	0.7025	3603
1740498240	0.725	0	0.00	0.725	0.9	0.65	0
1740414420	0.725	0	0.00	0.725	0.9	0.725	0
1740152280	0.725	0	0.00	0.725	0.9	0.725	0
1740068940	0.725	0	0.00	0.725	0.9	0.725	0
1739982540	0.725	0	0.00	0.725	0.9	0.65	0
1739895960	0.725	0	0.00	0.725	0.9	0.675	0
1739806500	0.725	0	0.00	0.725	0.9	0.725	0
1739547420	0.725	0	0.00	0.725	0.9	0.65	0
1739460900	0.725	0	0.00	0.725	0.9	0.65	0
1739378040	0.725	0	0.00	0.725	0.9	0.65	0
1739291220	0.725	0	0.00	0.725	0.9	0.65	0
1739202480	0.725	0	0.00	0.725	0.9	0.725	0
1738937700	0.725	0	0.00	0.725	0.9	0.65	0
1738855980	0.725	0	0.00	0.725	0.9	0.65	0
1738772880	0.725	0	0.00	0.725	0.9	0.725	0
1738686480	0.725	0	0.00	0.725	0.9	0.725	0
1738596900	0.725	0.45	163.64	0.275	0.9	0.275	6042442
1738337520	0.275	0	0.00	0.275	0.4	0.225	0
1738254840	0.275	0	0.00	0.325	0.4	0.275	0
1738165140	0.275	0	0.00	0.4	0.4	0.13	21645
1738078980	0.275	0	0.00	0.275	0.4	0.275	0
1737975300	0.275	0	0.00	0.275	0.4	0.225	0
1737735960	0.275	0	0.00	0.275	0.4	0.225	0
1737649680	0.275	0	0.00	0.275	0.4	0.275	0
1737563340	0.275	0	0.00	0.275	0.275	0.275	0
1737476940	0.275	0	0.00	0.275	0.4	0.275	0
1737390480	0.275	0	0.00	0.275	0.4	0.275	0
1737131340	0.275	0	0.00	0.275	0.4	0.225	0
1737044940	0.275	0	0.00	0.275	0.4	0.225	0
1736955300	0.275	0	0.00	0.275	0.4	0.225	0
1736869080	0.275	0	0.00	0.275	0.4	0.275	0
1736782500	0.275	0	0.00	0.275	0.4	0.225	0
1736524020	0.275	0	0.00	0.275	0.4	0.225	0
1736439600	0.275	0	0.00	0.275	0.4	0.225	0
1736353620	0.275	0	0.00	0.275	0.4	0.275	0
1736264400	0.275	-0.05	-15.38	0.325	0.4	0.12	704818
1736180880	0.325	0	0.00	0.325	0.4	0.17	200000
1735918500	0.325	-0.025	-7.14	0.35	0.45	0.2	568897
1735832160	0.35	0	0.00	0.35	0.45	0.35	0
1735662660	0.35	0	0.00	0.35	0.35	0.35	0
1735576260	0.35	-0.05	-12.50	0.35	0.45	0.25	120000
1735313700	0.4	-0.15	-27.27	0.5	0.55	0.3	95000
1735057680	0.55	0	0.00	0.55	0.55	0.55	0
1734971280	0.55	0	0.00	0.55	0.65	0.35	20000
1734712200	0.55	-0.15	-21.43	0.7	0.9	0.35	52833
1734622440	0.7	0	0.00	0.75	0.9	0.6	20000

Richmond Hill Resources

Midsouth Bancorp

Airtree Ventures Fund Iii

Vanguard Eur Eurozone Go...

Africinvest Fund Iv

Arthur Ventures 2017

L Etat Belge Belgische S...

Romania Fx 5.75% Mar35 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions