ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Richmond Hill Resources Plc

Richmond Hill Resources Plc (SHNJ)

0.725
0.00
(0.00%)
Closed 19 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.7250.90.6500DE
4000.7250.90.659394660.725DE
120.225450.50.90.124915210.69823717DE
26-0.475-39.58333333331.21.20.122243380.70796204DE
520.370.58823529410.4251.230.114278950.43935761DE
156-5.1-87.55364806875.8255.8250.112458400.50430678DE
260-7.275-90.9375890.111850170.5820772DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17422222800.72500.000.7250.90.650
17419695600.72500.000.7250.90.650
17418833400.72500.000.90.90.6750
17417937600.72500.000.7250.90.650
17417045400.72500.000.7250.90.7250
17416241400.72500.000.6750.90.650
17413649400.72500.000.7250.90.7250
17412785400.72500.000.7250.90.650
17411890200.72500.000.7250.90.7250
17410837800.72500.000.7250.90.650
17410165200.72500.000.7250.90.72518785714
17407600800.72500.000.7250.90.7250
17406739800.72500.000.7250.90.650
17405840400.72500.000.7250.90.70253603
17404982400.72500.000.7250.90.650
17404144200.72500.000.7250.90.7250
17401522800.72500.000.7250.90.7250
17400689400.72500.000.7250.90.7250
17399825400.72500.000.7250.90.650
17398959600.72500.000.7250.90.6750
17398065000.72500.000.7250.90.7250
17395474200.72500.000.7250.90.650
17394609000.72500.000.7250.90.650
17393780400.72500.000.7250.90.650
17392912200.72500.000.7250.90.650
17392024800.72500.000.7250.90.7250
17389377000.72500.000.7250.90.650
17388559800.72500.000.7250.90.650
17387728800.72500.000.7250.90.7250
17386864800.72500.000.7250.90.7250
17385969000.7250.45163.640.2750.90.2756042442
17383375200.27500.000.2750.40.2250
17382548400.27500.000.3250.40.2750
17381651400.27500.000.40.40.1321645
17380789800.27500.000.2750.40.2750
17379753000.27500.000.2750.40.2250
17377359600.27500.000.2750.40.2250
17376496800.27500.000.2750.40.2750
17375633400.27500.000.2750.2750.2750
17374769400.27500.000.2750.40.2750
17373904800.27500.000.2750.40.2750
17371313400.27500.000.2750.40.2250
17370449400.27500.000.2750.40.2250
17369553000.27500.000.2750.40.2250
17368690800.27500.000.2750.40.2750
17367825000.27500.000.2750.40.2250
17365240200.27500.000.2750.40.2250
17364396000.27500.000.2750.40.2250
17363536200.27500.000.2750.40.2750
17362644000.275-0.05-15.380.3250.40.12704818
17361808800.32500.000.3250.40.17200000
17359185000.325-0.025-7.140.350.450.2568897
17358321600.3500.000.350.450.350
17356626600.3500.000.350.350.350
17355762600.35-0.05-12.500.350.450.25120000
17353137000.4-0.15-27.270.50.550.395000
17350576800.5500.000.550.550.550
17349712800.5500.000.550.650.3520000
17347122000.55-0.15-21.430.70.90.3552833
17346224400.700.000.750.90.620000
17345363400.7-0.05-6.670.750.90.615000