Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rogue Baron Plc | SHNJ | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.35 | 15:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
SHNJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.40 | 0.11 | 0.35 | 1,877,813 | 0.00 | 0.00% |
1 Month | 0.415 | 0.45 | 0.11 | 0.374538 | 1,542,692 | -0.065 | -15.66% |
3 Months | 0.425 | 0.70 | 0.11 | 0.398242 | 1,609,476 | -0.075 | -17.65% |
6 Months | 0.65 | 3.0285 | 0.11 | 0.427267 | 1,798,588 | -0.30 | -46.15% |
1 Year | 1.20 | 3.0285 | 0.11 | 0.434415 | 1,465,960 | -0.85 | -70.83% |
3 Years | 7.25 | 7.25 | 0.11 | 0.614116 | 821,627 | -6.90 | -95.17% |
5 Years | 8.00 | 9.00 | 0.11 | 0.680699 | 778,427 | -7.65 | -95.63% |
SHNJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
03 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
02 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
01 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.11 | 510,290 |
30 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
27 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.40 | 0.13 | 3,245,335 |
26 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.185 | 1,000,000 |
25 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.185 | 650,143 |
24 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.21 | 543,000 |
23 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.23 | 1,692,167 |
20 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 0.30 | 1,993,457 |
19 Apr 2024 | 0.35 | -0.05 | -12.50% | 0.40 | 0.40 | 0.25 | 2,681,541 |
18 Apr 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.23 | 3,419,277 |
17 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.45 | 0.28 | 2,109,904 |
16 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.45 | 0.275 | 1,530,110 |
13 Apr 2024 | 0.425 | 0.01 | 2.41% | 0.415 | 0.45 | 0.35 | 396,662 |
12 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.43 | 0.415 | 0.00 |
11 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.43 | 0.35 | 0.00 |
10 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.43 | 0.415 | 0.00 |
09 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.43 | 0.35 | 283,110 |