ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sylvania Platinum Ltd

Sylvania Platinum Ltd (SLP.GB)

47.00
0.00
(0.00%)
Closed 07 February 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.075268817246.5484500DE
4511.9047619048424841.500DE
12-5.5-10.476190476252.552.54000DE
26-7-12.96296296354604000DE
52-8.5-15.315315315355.573.54000DE
156-44.5-48.633879781491.5113.865402889695.78463979DE
2605.513.253012048241.5149.093610006092.53668708DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387728804700.004747.546.50
1738686480471.53.3045.54745.50
173859690045.5-2.5-5.21484845.50
17383375204800.004848470
1738254840481.53.2346.548450
173816514046.51.53.334546.5450
17380789804512.274545.544.50
17379753004400.004445440
17377359604400.004445440
17376496804400.004445440
17375633404400.004444440
1737476940440.51.1543.545420
173739048043.50.51.164343.5420
17371313404300.004343420
17370449404300.004343420
17369553004312.384243420
17368690804200.004242.541.50
17367825004200.004242.541.50
17365240204200.00424341.50
17364396004200.004243420
17363536204200.004243420
17362644004200.004243420
17361808804200.004243420
17359185004200.004243420
17358321604200.004243420
17356626604200.004242420
17355762604200.004243420
17353137004200.004243420
17350576804200.004242420
17349712804212.444143400
17347122004100.004141400
17346224404100.004141400
17345363404100.004141400
173444988041-2-4.654343.5400
173436642043-1-2.27444542.50
173410446044-1-2.224545.5440
17340208804500.004545.544.50
17339310604500.004545.544.50
17338480804500.004545.544.50
17337618604512.274445440
17334957004412.334344430
17334161404300.00434442.50
173332650043-1-2.274444430
17332398004400.00444443.50
17331569404400.00444443.50
17328976204412.33434441.50
173280816043-0.5-1.1543.543.541.50
173272182043.500.0043.543.542.50
173263848043.5-1.5-3.334546.542.50
173254884045-2.5-5.2647.548430
173228946047.5-0.5-1.04484847.50
173220348048-0.5-1.0348.549.5480
173212014048.500.0048.54948.50
173203362048.5-0.5-1.02495147.50
173194758049-0.5-1.014950490
173168808049.5-1.5-2.94515149.50
173159826051-1.5-2.8652.552.5510
173151192052.500.0052.552.5520
173142882052.500.0052.552.5520
173134254052.5-0.5-0.945353520
173108316053-1-1.855454520
173099382054612.504954490
17309104804800.004848480