We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.75 | 2 | 7970 | 2.5 | DE |
| 4 | 0.5 | 16.6666666667 | 3 | 3.9 | 2 | 4611 | 2.80126244 | DE |
| 12 | -0.5 | -12.5 | 4 | 4 | 1.5 | 16320 | 2.98024326 | DE |
| 26 | -0.5 | -12.5 | 4 | 4 | 1.5 | 7845 | 3.06104935 | DE |
| 52 | 0 | 0 | 3.5 | 4.75 | 1 | 10247 | 3.40402196 | DE |
| 156 | -124 | -97.2549019608 | 127.5 | 129 | 1 | 6035 | 12.0369945 | DE |
| 260 | -117.5 | -97.1074380165 | 121 | 180 | 1 | 9348 | 77.55053004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738596900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738337520 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1738254840 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738165140 | 3.5 | 1 | 40.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738078980 | 2.5 | -1 | -28.57 | 3.5 | 3.5 | 2 | 39848 |
| 1737975300 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1737735960 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1737649680 | 3.5 | 0 | 0.00 | 3.5 | 3.9 | 3.5 | 5026 |
| 1737563340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737476940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737390480 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 0 |
| 1737131340 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1737044940 | 3 | 0 | 0.00 | 3 | 3.5 | 2.25 | 1234 |
| 1736955300 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1736869080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736782500 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1736524020 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1736439600 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1736353620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736264400 | 3 | 0 | 0.00 | 3 | 3.5 | 2.4 | 41500 |
| 1736180880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735918500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735832160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735662660 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735576260 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1735313700 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1735057680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734971280 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1734712200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734622440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734536340 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1734449880 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734366420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734104460 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734020880 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1733931060 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733848080 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 53049 |
| 1733761860 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1733495700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733416140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733326500 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1733239800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733156940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732897620 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1732808160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732721820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732638480 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1732548840 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1732289460 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1732203480 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1732120140 | 3 | -1 | -25.00 | 4 | 4 | 1.5 | 740612 |
| 1732033620 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1731947580 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1731688080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731598260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731511920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731428820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731342540 | 4 | 0 | 0.00 | 4 | 4 | 3 | 1218 |
| 1731083160 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1730993820 | 4 | 0 | 0.00 | 4 | 4 | 3 | 1482 |
| 1730910480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730824080 | 4 | 0 | 0.00 | 4 | 4 | 3.5 | 0 |
| 1730737740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
